エコナックの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/05/25 65.0 65.0 63.0 63.0 63.0 1,817,000
2017/05/24 63.0 65.0 62.0 65.0 65.0 3,041,000
2017/05/23 61.0 62.0 60.0 62.0 62.0 2,085,000
2017/05/22 61.0 62.0 60.0 61.0 61.0 1,678,000
2017/05/19 61.0 62.0 60.0 61.0 61.0 2,066,000
2017/05/18 60.0 61.0 59.0 61.0 61.0 1,840,000
2017/05/17 62.0 62.0 61.0 61.0 61.0 2,166,000
2017/05/16 63.0 64.0 62.0 62.0 62.0 1,890,000
2017/05/15 68.0 68.0 62.0 62.0 62.0 4,980,000
2017/05/12 68.0 70.0 67.0 69.0 69.0 2,427,000
2017/05/11 67.0 68.0 66.0 68.0 68.0 1,634,000
2017/05/10 68.0 68.0 66.0 67.0 67.0 1,325,000
2017/05/09 68.0 68.0 67.0 67.0 67.0 2,026,000
2017/05/08 65.0 67.0 64.0 66.0 66.0 2,202,000
2017/05/02 62.0 64.0 61.0 63.0 63.0 1,975,000
2017/05/01 63.0 64.0 62.0 62.0 62.0 1,241,000
2017/04/28 65.0 66.0 63.0 63.0 63.0 1,900,000
2017/04/27 62.0 65.0 61.0 64.0 64.0 1,670,000
2017/04/26 62.0 63.0 62.0 62.0 62.0 1,027,000
2017/04/25 61.0 62.0 61.0 62.0 62.0 985,000
2017/04/24 61.0 62.0 61.0 62.0 62.0 1,211,000
2017/04/21 63.0 63.0 61.0 61.0 61.0 1,006,000
2017/04/20 63.0 63.0 61.0 63.0 63.0 1,557,000
2017/04/19 63.0 64.0 63.0 63.0 63.0 1,120,000
2017/04/18 63.0 63.0 62.0 63.0 63.0 1,269,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/05/25 3.00 217.24 1.60 --- 63.0 63.0 1,817,000
2017/05/24 3.10 224.13 1.65 --- 65.0 65.0 3,041,000
2017/05/23 2.96 213.79 1.57 --- 62.0 62.0 2,085,000
2017/05/22 2.91 210.34 1.54 --- 61.0 61.0 1,678,000
2017/05/19 2.91 210.34 1.54 --- 61.0 61.0 2,066,000
2017/05/18 2.91 210.34 1.54 --- 61.0 61.0 1,840,000
2017/05/17 2.91 210.34 1.54 --- 61.0 61.0 2,166,000
2017/05/16 2.96 213.79 1.57 --- 62.0 62.0 1,890,000
2017/05/15 2.96 213.79 1.57 --- 62.0 62.0 4,980,000
2017/05/12 3.29 237.93 1.75 --- 69.0 69.0 2,427,000
2017/05/11 4.78 -11.99 1.74 --- 68.0 68.0 1,634,000
2017/05/10 4.71 -11.81 1.71 --- 67.0 67.0 1,325,000
2017/05/09 4.71 -11.81 1.71 --- 67.0 67.0 2,026,000
2017/05/08 4.64 -11.64 1.68 --- 66.0 66.0 2,202,000
2017/05/02 4.43 -11.11 1.61 --- 63.0 63.0 1,975,000
2017/05/01 4.36 -10.93 1.58 --- 62.0 62.0 1,241,000
2017/04/28 4.43 -11.11 1.61 --- 63.0 63.0 1,900,000
2017/04/27 4.50 -11.28 1.63 --- 64.0 64.0 1,670,000
2017/04/26 4.36 -10.93 1.58 --- 62.0 62.0 1,027,000
2017/04/25 4.36 -10.93 1.58 --- 62.0 62.0 985,000
2017/04/24 4.36 -10.93 1.58 --- 62.0 62.0 1,211,000
2017/04/21 4.29 -10.75 1.56 --- 61.0 61.0 1,006,000
2017/04/20 4.43 -11.11 1.61 --- 63.0 63.0 1,557,000
2017/04/19 4.43 -11.11 1.61 --- 63.0 63.0 1,120,000
2017/04/18 4.43 -11.11 1.61 --- 63.0 63.0 1,269,000
« 前へ 1

エコナックホールディングス あなたの予想は?

エコナックの株価時系列データ
【3521】エコナック
あなたの予想を投稿してみましょう
メニュー
エコナックの関連ワード
最新24時間の予想傾向(%)
買い優勢
+15.3%(前日比)

予想投稿数 比率(%)

71.0 29.0
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,686.84

-126.29

TOPIX

1,569.42

-9.00

JASDAQ

139.09

+0.09

米ドル/円

110.96

-0.86

ユーロ/円

124.53

-0.83

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック
関連サイト
みんかぶ クレジットカード比較
おすすめのクレジットカードを
ピックアップしてご紹介!