エコナックの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 65.0 67.0 64.0 64.0 64.0 2,186,000
2017/06/22 66.0 67.0 65.0 65.0 65.0 1,558,000
2017/06/21 66.0 66.0 65.0 66.0 66.0 1,566,000
2017/06/20 67.0 68.0 65.0 66.0 66.0 2,361,000
2017/06/19 65.0 68.0 63.0 68.0 68.0 3,465,000
2017/06/16 65.0 65.0 64.0 64.0 64.0 1,625,000
2017/06/15 63.0 65.0 63.0 64.0 64.0 1,822,000
2017/06/14 63.0 64.0 63.0 63.0 63.0 1,509,000
2017/06/13 63.0 64.0 63.0 63.0 63.0 1,215,000
2017/06/12 64.0 64.0 63.0 63.0 63.0 1,293,000
2017/06/09 64.0 65.0 63.0 63.0 63.0 1,589,000
2017/06/08 65.0 65.0 63.0 63.0 63.0 1,135,000
2017/06/07 63.0 65.0 62.0 64.0 64.0 1,405,000
2017/06/06 65.0 65.0 63.0 63.0 63.0 1,410,000
2017/06/05 64.0 65.0 64.0 65.0 65.0 1,088,000
2017/06/02 64.0 65.0 63.0 65.0 65.0 1,811,000
2017/06/01 63.0 64.0 63.0 63.0 63.0 1,428,000
2017/05/31 62.0 63.0 62.0 62.0 62.0 1,546,000
2017/05/30 62.0 63.0 61.0 62.0 62.0 1,682,000
2017/05/29 63.0 64.0 62.0 62.0 62.0 1,644,000
2017/05/26 64.0 64.0 63.0 63.0 63.0 1,421,000
2017/05/25 65.0 65.0 63.0 63.0 63.0 1,817,000
2017/05/24 63.0 65.0 62.0 65.0 65.0 3,041,000
2017/05/23 61.0 62.0 60.0 62.0 62.0 2,085,000
2017/05/22 61.0 62.0 60.0 61.0 61.0 1,678,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 3.05 220.68 1.62 --- 64.0 64.0 2,186,000
2017/06/22 3.10 224.13 1.65 --- 65.0 65.0 1,558,000
2017/06/21 3.15 227.58 1.67 --- 66.0 66.0 1,566,000
2017/06/20 3.15 227.58 1.67 --- 66.0 66.0 2,361,000
2017/06/19 3.24 234.48 1.72 --- 68.0 68.0 3,465,000
2017/06/16 3.05 220.68 1.62 --- 64.0 64.0 1,625,000
2017/06/15 3.05 220.68 1.62 --- 64.0 64.0 1,822,000
2017/06/14 3.00 217.24 1.60 --- 63.0 63.0 1,509,000
2017/06/13 3.00 217.24 1.60 --- 63.0 63.0 1,215,000
2017/06/12 3.00 217.24 1.60 --- 63.0 63.0 1,293,000
2017/06/09 3.00 217.24 1.60 --- 63.0 63.0 1,589,000
2017/06/08 3.00 217.24 1.60 --- 63.0 63.0 1,135,000
2017/06/07 3.05 220.68 1.62 --- 64.0 64.0 1,405,000
2017/06/06 3.00 217.24 1.60 --- 63.0 63.0 1,410,000
2017/06/05 3.10 224.13 1.65 --- 65.0 65.0 1,088,000
2017/06/02 3.10 224.13 1.65 --- 65.0 65.0 1,811,000
2017/06/01 3.00 217.24 1.60 --- 63.0 63.0 1,428,000
2017/05/31 2.96 213.79 1.57 --- 62.0 62.0 1,546,000
2017/05/30 2.96 213.79 1.57 --- 62.0 62.0 1,682,000
2017/05/29 2.96 213.79 1.57 --- 62.0 62.0 1,644,000
2017/05/26 3.00 217.24 1.60 --- 63.0 63.0 1,421,000
2017/05/25 3.00 217.24 1.60 --- 63.0 63.0 1,817,000
2017/05/24 3.10 224.13 1.65 --- 65.0 65.0 3,041,000
2017/05/23 2.96 213.79 1.57 --- 62.0 62.0 2,085,000
2017/05/22 2.91 210.34 1.54 --- 61.0 61.0 1,678,000
« 前へ 1

エコナックホールディングス あなたの予想は?

エコナックの株価時系列データ
【3521】エコナック
あなたの予想を投稿してみましょう
メニュー
エコナックの関連ワード
最新24時間の予想傾向(%)
買い優勢
+19.5%(前日比)

予想投稿数 比率(%)

85.1 14.9
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック