エコナックの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/04/24 61.0 62.0 61.0 62.0 62.0 1,211,000
2017/04/21 63.0 63.0 61.0 61.0 61.0 1,006,000
2017/04/20 63.0 63.0 61.0 63.0 63.0 1,557,000
2017/04/19 63.0 64.0 63.0 63.0 63.0 1,120,000
2017/04/18 63.0 63.0 62.0 63.0 63.0 1,269,000
2017/04/17 60.0 63.0 60.0 63.0 63.0 2,388,000
2017/04/14 57.0 60.0 57.0 60.0 60.0 2,149,000
2017/04/13 58.0 58.0 56.0 56.0 56.0 1,529,000
2017/04/12 59.0 60.0 58.0 58.0 58.0 1,550,000
2017/04/11 60.0 60.0 58.0 60.0 60.0 1,647,000
2017/04/10 60.0 62.0 59.0 60.0 60.0 1,368,000
2017/04/07 60.0 60.0 58.0 59.0 59.0 1,774,000
2017/04/06 61.0 61.0 59.0 60.0 60.0 1,507,000
2017/04/05 62.0 63.0 59.0 61.0 61.0 2,277,000
2017/04/04 65.0 65.0 62.0 63.0 63.0 2,173,000
2017/04/03 65.0 66.0 64.0 64.0 64.0 1,594,000
2017/03/31 68.0 68.0 65.0 65.0 65.0 1,559,000
2017/03/30 66.0 67.0 65.0 65.0 65.0 1,629,000
2017/03/29 63.0 66.0 63.0 66.0 66.0 2,800,000
2017/03/28 62.0 63.0 62.0 62.0 62.0 1,317,000
2017/03/27 64.0 64.0 61.0 62.0 62.0 2,033,000
2017/03/24 63.0 64.0 62.0 63.0 63.0 1,008,000
2017/03/23 63.0 63.0 62.0 63.0 63.0 1,256,000
2017/03/22 63.0 64.0 62.0 63.0 63.0 1,794,000
2017/03/21 63.0 64.0 61.0 63.0 63.0 3,004,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/04/24 4.36 -10.93 1.58 --- 62.0 62.0 1,211,000
2017/04/21 4.29 -10.75 1.56 --- 61.0 61.0 1,006,000
2017/04/20 4.43 -11.11 1.61 --- 63.0 63.0 1,557,000
2017/04/19 4.43 -11.11 1.61 --- 63.0 63.0 1,120,000
2017/04/18 4.43 -11.11 1.61 --- 63.0 63.0 1,269,000
2017/04/17 4.43 -11.11 1.61 --- 63.0 63.0 2,388,000
2017/04/14 4.22 -10.58 1.53 --- 60.0 60.0 2,149,000
2017/04/13 3.94 -9.87 1.43 --- 56.0 56.0 1,529,000
2017/04/12 4.08 -10.22 1.48 --- 58.0 58.0 1,550,000
2017/04/11 4.22 -10.58 1.53 --- 60.0 60.0 1,647,000
2017/04/10 4.22 -10.58 1.53 --- 60.0 60.0 1,368,000
2017/04/07 4.15 -10.40 1.51 --- 59.0 59.0 1,774,000
2017/04/06 4.22 -10.58 1.53 --- 60.0 60.0 1,507,000
2017/04/05 4.29 -10.75 1.56 --- 61.0 61.0 2,277,000
2017/04/04 4.43 -11.11 1.61 --- 63.0 63.0 2,173,000
2017/04/03 4.50 -11.28 1.63 --- 64.0 64.0 1,594,000
2017/03/31 4.57 -11.46 1.66 --- 65.0 65.0 1,559,000
2017/03/30 4.57 -11.46 1.66 --- 65.0 65.0 1,629,000
2017/03/29 4.64 -11.64 1.68 --- 66.0 66.0 2,800,000
2017/03/28 4.36 -10.93 1.58 --- 62.0 62.0 1,317,000
2017/03/27 4.36 -10.93 1.58 --- 62.0 62.0 2,033,000
2017/03/24 4.43 -11.11 1.61 --- 63.0 63.0 1,008,000
2017/03/23 4.43 -11.11 1.61 --- 63.0 63.0 1,256,000
2017/03/22 4.43 -11.11 1.61 --- 63.0 63.0 1,794,000
2017/03/21 4.43 -11.11 1.61 --- 63.0 63.0 3,004,000
« 前へ 1

エコナックホールディングス あなたの予想は?

エコナックの株価時系列データ
【3521】エコナック
あなたの予想を投稿してみましょう
メニュー
エコナックの関連ワード
最新24時間の予想傾向(%)
売り優勢
+14.9%(前日比)

予想投稿数 比率(%)

68.5 31.5
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)

最新Picks(予想)はありません。

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

18,875.88

+255.13

TOPIX

1,503.19

+14.61

JASDAQ

128.63

-0.25

米ドル/円

109.79

+0.04

ユーロ/円

119.30

+0.04

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック
関連サイト
みんかぶ クレジットカード比較
おすすめのクレジットカードを
ピックアップしてご紹介!