1,870円
バルニバービの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 1,466.0 | 1,466.0 | 1,438.0 | 1,439.0 | 1,439.0 | 23,800 |
2024/04/25 | 1,466.0 | 1,490.0 | 1,456.0 | 1,471.0 | 1,471.0 | 16,300 |
2024/04/24 | 1,501.0 | 1,509.0 | 1,465.0 | 1,467.0 | 1,467.0 | 18,300 |
2024/04/23 | 1,473.0 | 1,510.0 | 1,465.0 | 1,497.0 | 1,497.0 | 48,700 |
2024/04/22 | 1,420.0 | 1,460.0 | 1,420.0 | 1,458.0 | 1,458.0 | 20,600 |
2024/04/19 | 1,438.0 | 1,438.0 | 1,403.0 | 1,420.0 | 1,420.0 | 18,100 |
2024/04/18 | 1,407.0 | 1,440.0 | 1,400.0 | 1,440.0 | 1,440.0 | 13,800 |
2024/04/17 | 1,425.0 | 1,440.0 | 1,380.0 | 1,390.0 | 1,390.0 | 21,100 |
2024/04/16 | 1,457.0 | 1,457.0 | 1,419.0 | 1,425.0 | 1,425.0 | 18,500 |
2024/04/15 | 1,441.0 | 1,465.0 | 1,441.0 | 1,445.0 | 1,445.0 | 22,000 |
2024/04/12 | 1,420.0 | 1,448.0 | 1,411.0 | 1,438.0 | 1,438.0 | 23,100 |
2024/04/11 | 1,388.0 | 1,429.0 | 1,382.0 | 1,400.0 | 1,400.0 | 36,500 |
2024/04/10 | 1,378.0 | 1,390.0 | 1,370.0 | 1,390.0 | 1,390.0 | 8,500 |
2024/04/09 | 1,378.0 | 1,380.0 | 1,362.0 | 1,378.0 | 1,378.0 | 13,500 |
2024/04/08 | 1,380.0 | 1,380.0 | 1,352.0 | 1,356.0 | 1,356.0 | 10,900 |
2024/04/05 | 1,363.0 | 1,380.0 | 1,347.0 | 1,379.0 | 1,379.0 | 13,400 |
2024/04/04 | 1,387.0 | 1,387.0 | 1,350.0 | 1,362.0 | 1,362.0 | 15,600 |
2024/04/03 | 1,345.0 | 1,388.0 | 1,344.0 | 1,378.0 | 1,378.0 | 20,400 |
2024/04/02 | 1,387.0 | 1,389.0 | 1,349.0 | 1,352.0 | 1,352.0 | 23,300 |
2024/04/01 | 1,383.0 | 1,400.0 | 1,365.0 | 1,365.0 | 1,365.0 | 37,200 |
バルニバービの取引履歴を振り返りませんか?
バルニバービの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。