1,477円
明治電機工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/09 | 1,640.0 | 1,640.0 | 1,626.0 | 1,635.0 | 1,635.0 | 18,800 |
2024/05/08 | 1,655.0 | 1,655.0 | 1,631.0 | 1,633.0 | 1,633.0 | 12,100 |
2024/05/07 | 1,648.0 | 1,655.0 | 1,631.0 | 1,654.0 | 1,654.0 | 19,800 |
2024/05/02 | 1,630.0 | 1,633.0 | 1,617.0 | 1,630.0 | 1,630.0 | 15,400 |
2024/05/01 | 1,638.0 | 1,640.0 | 1,600.0 | 1,633.0 | 1,633.0 | 15,500 |
2024/04/30 | 1,605.0 | 1,646.0 | 1,605.0 | 1,638.0 | 1,638.0 | 30,100 |
2024/04/26 | 1,586.0 | 1,602.0 | 1,571.0 | 1,597.0 | 1,597.0 | 26,000 |
2024/04/25 | 1,616.0 | 1,616.0 | 1,596.0 | 1,596.0 | 1,596.0 | 17,000 |
2024/04/24 | 1,590.0 | 1,618.0 | 1,590.0 | 1,615.0 | 1,615.0 | 19,600 |
2024/04/23 | 1,600.0 | 1,602.0 | 1,573.0 | 1,584.0 | 1,584.0 | 24,700 |
2024/04/22 | 1,579.0 | 1,590.0 | 1,566.0 | 1,586.0 | 1,586.0 | 26,700 |
2024/04/19 | 1,596.0 | 1,596.0 | 1,540.0 | 1,566.0 | 1,566.0 | 52,000 |
2024/04/18 | 1,580.0 | 1,600.0 | 1,568.0 | 1,600.0 | 1,600.0 | 18,200 |
2024/04/17 | 1,592.0 | 1,604.0 | 1,562.0 | 1,578.0 | 1,578.0 | 36,800 |
2024/04/16 | 1,660.0 | 1,660.0 | 1,595.0 | 1,600.0 | 1,600.0 | 41,600 |
2024/04/15 | 1,649.0 | 1,661.0 | 1,642.0 | 1,659.0 | 1,659.0 | 27,400 |
2024/04/12 | 1,670.0 | 1,700.0 | 1,651.0 | 1,651.0 | 1,651.0 | 67,400 |
2024/04/11 | 1,650.0 | 1,667.0 | 1,638.0 | 1,663.0 | 1,663.0 | 51,200 |
2024/04/10 | 1,635.0 | 1,674.0 | 1,625.0 | 1,662.0 | 1,662.0 | 115,800 |
2024/04/09 | 1,565.0 | 1,600.0 | 1,557.0 | 1,600.0 | 1,600.0 | 39,600 |
明治電機工業の取引履歴を振り返りませんか?
明治電機工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。