日清食HDの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 7,080.0 7,140.0 7,060.0 7,120.0 7,120.0 158,800
2017/06/23 7,190.0 7,190.0 7,110.0 7,110.0 7,110.0 221,100
2017/06/22 7,310.0 7,310.0 7,210.0 7,230.0 7,230.0 224,500
2017/06/21 7,300.0 7,320.0 7,280.0 7,300.0 7,300.0 210,000
2017/06/20 7,300.0 7,340.0 7,270.0 7,300.0 7,300.0 259,800
2017/06/19 7,250.0 7,290.0 7,230.0 7,260.0 7,260.0 141,700
2017/06/16 7,190.0 7,250.0 7,150.0 7,210.0 7,210.0 465,900
2017/06/15 7,140.0 7,240.0 7,130.0 7,170.0 7,170.0 286,400
2017/06/14 7,150.0 7,210.0 7,130.0 7,160.0 7,160.0 255,000
2017/06/13 7,190.0 7,240.0 7,130.0 7,190.0 7,190.0 268,500
2017/06/12 7,230.0 7,270.0 7,170.0 7,220.0 7,220.0 191,000
2017/06/09 7,240.0 7,260.0 7,160.0 7,180.0 7,180.0 314,000
2017/06/08 7,280.0 7,300.0 7,230.0 7,240.0 7,240.0 368,000
2017/06/07 7,300.0 7,350.0 7,270.0 7,320.0 7,320.0 265,900
2017/06/06 7,360.0 7,390.0 7,330.0 7,350.0 7,350.0 412,800
2017/06/05 7,140.0 7,280.0 7,120.0 7,270.0 7,270.0 267,900
2017/06/02 7,200.0 7,240.0 7,110.0 7,200.0 7,200.0 469,800
2017/06/01 6,980.0 7,150.0 6,970.0 7,150.0 7,150.0 233,800
2017/05/31 6,950.0 7,000.0 6,940.0 6,990.0 6,990.0 290,000
2017/05/30 7,000.0 7,020.0 6,950.0 6,970.0 6,970.0 266,500
2017/05/29 6,940.0 6,990.0 6,920.0 6,970.0 6,970.0 167,700
2017/05/26 6,870.0 6,920.0 6,840.0 6,900.0 6,900.0 188,700
2017/05/25 6,860.0 6,910.0 6,860.0 6,890.0 6,890.0 210,400
2017/05/24 6,920.0 6,930.0 6,790.0 6,840.0 6,840.0 255,600
2017/05/23 6,810.0 6,920.0 6,810.0 6,880.0 6,880.0 298,600
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 1.68 32.32 2.17 1.19 7,120.0 7,120.0 158,800
2017/06/23 1.68 32.28 2.16 1.19 7,110.0 7,110.0 221,100
2017/06/22 1.71 32.82 2.20 1.17 7,230.0 7,230.0 224,500
2017/06/21 1.72 33.14 2.22 1.16 7,300.0 7,300.0 210,000
2017/06/20 1.72 33.14 2.22 1.16 7,300.0 7,300.0 259,800
2017/06/19 1.72 32.96 2.21 1.17 7,260.0 7,260.0 141,700
2017/06/16 1.70 32.73 2.20 1.17 7,210.0 7,210.0 465,900
2017/06/15 1.69 32.55 2.18 1.18 7,170.0 7,170.0 286,400
2017/06/14 1.69 32.50 2.18 1.18 7,160.0 7,160.0 255,000
2017/06/13 1.70 32.64 2.19 1.18 7,190.0 7,190.0 268,500
2017/06/12 1.71 32.78 2.20 1.17 7,220.0 7,220.0 191,000
2017/06/09 1.70 32.59 2.19 1.18 7,180.0 7,180.0 314,000
2017/06/08 1.71 32.87 2.20 1.17 7,240.0 7,240.0 368,000
2017/06/07 1.73 33.23 2.23 1.16 7,320.0 7,320.0 265,900
2017/06/06 1.74 33.37 2.24 1.15 7,350.0 7,350.0 412,800
2017/06/05 1.72 33.00 2.21 1.16 7,270.0 7,270.0 267,900
2017/06/02 1.70 32.69 2.19 1.18 7,200.0 7,200.0 469,800
2017/06/01 1.69 32.46 2.18 1.18 7,150.0 7,150.0 233,800
2017/05/31 1.65 31.73 2.13 1.21 6,990.0 6,990.0 290,000
2017/05/30 1.65 31.64 2.12 1.21 6,970.0 6,970.0 266,500
2017/05/29 1.65 31.64 2.12 1.21 6,970.0 6,970.0 167,700
2017/05/26 1.63 31.32 2.10 1.23 6,900.0 6,900.0 188,700
2017/05/25 1.63 31.28 2.10 1.23 6,890.0 6,890.0 210,400
2017/05/24 1.62 31.05 2.08 1.24 6,840.0 6,840.0 255,600
2017/05/23 1.63 31.23 2.09 1.23 6,880.0 6,880.0 298,600
« 前へ 1

日清食品ホールディングス あなたの予想は?

日清食HDの株価時系列データ
【2897】日清食HD
あなたの予想を投稿してみましょう
メニュー
日清食HDの関連ワード
最新24時間の予想傾向(%)
買い優勢
+7.3%(前日比)

予想投稿数 比率(%)

73.9 26.1
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,225.09

+71.74

TOPIX

1,619.02

+6.80

JASDAQ

145.61

+0.52

米ドル/円

111.64

-0.21

ユーロ/円

125.04

-0.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック