2,952円
かどや製油の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 3,625.0 | 3,645.0 | 3,615.0 | 3,630.0 | 3,630.0 | 20,900 |
2024/04/25 | 3,660.0 | 3,660.0 | 3,625.0 | 3,655.0 | 3,655.0 | 3,600 |
2024/04/24 | 3,640.0 | 3,670.0 | 3,615.0 | 3,670.0 | 3,670.0 | 3,600 |
2024/04/23 | 3,600.0 | 3,640.0 | 3,600.0 | 3,640.0 | 3,640.0 | 3,700 |
2024/04/22 | 3,575.0 | 3,620.0 | 3,575.0 | 3,600.0 | 3,600.0 | 3,200 |
2024/04/19 | 3,595.0 | 3,610.0 | 3,560.0 | 3,575.0 | 3,575.0 | 6,000 |
2024/04/18 | 3,585.0 | 3,655.0 | 3,570.0 | 3,625.0 | 3,625.0 | 8,200 |
2024/04/17 | 3,630.0 | 3,640.0 | 3,580.0 | 3,580.0 | 3,580.0 | 8,600 |
2024/04/16 | 3,640.0 | 3,640.0 | 3,605.0 | 3,605.0 | 3,605.0 | 4,600 |
2024/04/15 | 3,590.0 | 3,675.0 | 3,580.0 | 3,660.0 | 3,660.0 | 7,500 |
2024/04/12 | 3,700.0 | 3,700.0 | 3,580.0 | 3,630.0 | 3,630.0 | 17,100 |
2024/04/11 | 3,700.0 | 3,705.0 | 3,670.0 | 3,690.0 | 3,690.0 | 10,400 |
2024/04/10 | 3,730.0 | 3,745.0 | 3,720.0 | 3,720.0 | 3,720.0 | 2,700 |
2024/04/09 | 3,735.0 | 3,740.0 | 3,710.0 | 3,720.0 | 3,720.0 | 4,400 |
2024/04/08 | 3,760.0 | 3,775.0 | 3,735.0 | 3,740.0 | 3,740.0 | 4,300 |
2024/04/05 | 3,750.0 | 3,770.0 | 3,740.0 | 3,760.0 | 3,760.0 | 3,200 |
2024/04/04 | 3,755.0 | 3,760.0 | 3,740.0 | 3,760.0 | 3,760.0 | 3,000 |
2024/04/03 | 3,700.0 | 3,765.0 | 3,700.0 | 3,745.0 | 3,745.0 | 6,200 |
2024/04/02 | 3,775.0 | 3,775.0 | 3,730.0 | 3,735.0 | 3,735.0 | 5,700 |
2024/04/01 | 3,805.0 | 3,805.0 | 3,760.0 | 3,770.0 | 3,770.0 | 7,900 |
かどや製油の取引履歴を振り返りませんか?
かどや製油の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。