アセアン50の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/20 12,470.0 12,470.0 12,470.0 12,470.0 12,470.0 1
2017/09/19 12,280.0 12,530.0 12,280.0 12,530.0 12,530.0 75
2017/09/15 12,330.0 12,330.0 12,330.0 12,330.0 12,330.0 1
2017/09/07 12,120.0 12,120.0 12,120.0 12,120.0 12,120.0 5
2017/09/06 12,050.0 12,160.0 12,050.0 12,160.0 12,160.0 101
2017/09/04 12,320.0 12,320.0 12,320.0 12,320.0 12,320.0 1
2017/09/01 12,300.0 12,300.0 12,300.0 12,300.0 12,300.0 52
2017/08/31 12,230.0 12,330.0 12,230.0 12,330.0 12,330.0 101
2017/08/24 12,170.0 12,170.0 12,170.0 12,170.0 12,170.0 1
2017/08/22 12,310.0 12,310.0 12,310.0 12,310.0 12,310.0 1
2017/08/21 12,050.0 12,130.0 12,050.0 12,130.0 12,130.0 106
2017/08/18 12,300.0 12,300.0 12,300.0 12,300.0 12,300.0 15
2017/08/15 12,450.0 12,450.0 12,450.0 12,450.0 12,450.0 10
2017/08/14 12,360.0 12,360.0 12,250.0 12,260.0 12,260.0 31
2017/08/10 12,350.0 12,360.0 12,350.0 12,360.0 12,360.0 11
2017/08/09 12,390.0 12,390.0 12,380.0 12,380.0 12,380.0 6
2017/08/08 12,370.0 12,370.0 12,360.0 12,360.0 12,360.0 2
2017/08/07 12,360.0 12,360.0 12,360.0 12,360.0 12,360.0 1
2017/08/04 12,400.0 12,400.0 12,400.0 12,400.0 12,400.0 5
2017/08/02 12,400.0 12,400.0 12,390.0 12,390.0 12,390.0 3
« 前へ 1

NEXT NOTES STOXX アセアン好配当50(円、ネットリターン)ETN あなたの予想は?

アセアン50の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,457.28

+146.81

TOPIX

1,677.87

+9.94

JASDAQ

158.80

+0.39

米ドル/円

112.51

+0.34

ユーロ/円

133.58

+0.16

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック