1,383円
田辺工業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,374.0 | 1,374.0 | 1,351.0 | 1,351.0 | 1,351.0 | 1,900 |
2024/05/09 | 1,336.0 | 1,362.0 | 1,336.0 | 1,361.0 | 1,361.0 | 900 |
2024/05/08 | 1,331.0 | 1,350.0 | 1,328.0 | 1,350.0 | 1,350.0 | 1,100 |
2024/05/07 | 1,341.0 | 1,341.0 | 1,322.0 | 1,330.0 | 1,330.0 | 1,900 |
2024/05/02 | 1,346.0 | 1,357.0 | 1,342.0 | 1,342.0 | 1,342.0 | 700 |
2024/05/01 | 1,335.0 | 1,360.0 | 1,335.0 | 1,360.0 | 1,360.0 | 500 |
2024/04/30 | 1,320.0 | 1,378.0 | 1,320.0 | 1,335.0 | 1,335.0 | 4,000 |
2024/04/26 | 1,332.0 | 1,342.0 | 1,332.0 | 1,333.0 | 1,333.0 | 1,100 |
2024/04/25 | 1,337.0 | 1,365.0 | 1,334.0 | 1,336.0 | 1,336.0 | 1,700 |
2024/04/24 | 1,366.0 | 1,366.0 | 1,350.0 | 1,351.0 | 1,351.0 | 1,200 |
2024/04/23 | 1,366.0 | 1,375.0 | 1,361.0 | 1,366.0 | 1,366.0 | 600 |
2024/04/22 | 1,367.0 | 1,377.0 | 1,361.0 | 1,366.0 | 1,366.0 | 5,500 |
2024/04/19 | 1,335.0 | 1,352.0 | 1,322.0 | 1,352.0 | 1,352.0 | 3,700 |
2024/04/18 | 1,330.0 | 1,335.0 | 1,315.0 | 1,335.0 | 1,335.0 | 3,300 |
2024/04/17 | 1,341.0 | 1,341.0 | 1,325.0 | 1,330.0 | 1,330.0 | 44,500 |
2024/04/16 | 1,356.0 | 1,356.0 | 1,327.0 | 1,327.0 | 1,327.0 | 4,100 |
2024/04/15 | 1,377.0 | 1,378.0 | 1,332.0 | 1,360.0 | 1,360.0 | 2,500 |
2024/04/12 | 1,389.0 | 1,389.0 | 1,375.0 | 1,387.0 | 1,387.0 | 2,900 |
2024/04/11 | 1,375.0 | 1,410.0 | 1,375.0 | 1,389.0 | 1,389.0 | 7,600 |
2024/04/10 | 1,347.0 | 1,389.0 | 1,344.0 | 1,389.0 | 1,389.0 | 7,900 |
田辺工業の取引履歴を振り返りませんか?
田辺工業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。