1,232円
三井住建道路の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 1,101.0 | 1,120.0 | 1,086.0 | 1,106.0 | 1,106.0 | 2,400 |
2024/04/25 | 1,100.0 | 1,105.0 | 1,090.0 | 1,105.0 | 1,105.0 | 1,000 |
2024/04/24 | 1,093.0 | 1,112.0 | 1,090.0 | 1,109.0 | 1,109.0 | 4,300 |
2024/04/23 | 1,066.0 | 1,096.0 | 1,066.0 | 1,096.0 | 1,096.0 | 3,700 |
2024/04/22 | 1,067.0 | 1,067.0 | 1,041.0 | 1,066.0 | 1,066.0 | 16,100 |
2024/04/19 | 1,073.0 | 1,080.0 | 1,046.0 | 1,064.0 | 1,064.0 | 8,400 |
2024/04/18 | 1,046.0 | 1,087.0 | 1,046.0 | 1,063.0 | 1,063.0 | 8,800 |
2024/04/17 | 1,060.0 | 1,061.0 | 1,036.0 | 1,050.0 | 1,050.0 | 12,800 |
2024/04/16 | 1,095.0 | 1,095.0 | 1,058.0 | 1,058.0 | 1,058.0 | 15,300 |
2024/04/15 | 1,110.0 | 1,111.0 | 1,051.0 | 1,095.0 | 1,095.0 | 10,200 |
2024/04/12 | 1,130.0 | 1,130.0 | 1,095.0 | 1,108.0 | 1,108.0 | 12,700 |
2024/04/11 | 1,118.0 | 1,142.0 | 1,118.0 | 1,129.0 | 1,129.0 | 5,900 |
2024/04/10 | 1,120.0 | 1,132.0 | 1,108.0 | 1,126.0 | 1,126.0 | 3,700 |
2024/04/09 | 1,128.0 | 1,140.0 | 1,115.0 | 1,121.0 | 1,121.0 | 5,900 |
2024/04/08 | 1,100.0 | 1,125.0 | 1,091.0 | 1,122.0 | 1,122.0 | 10,200 |
2024/04/05 | 1,108.0 | 1,115.0 | 1,100.0 | 1,100.0 | 1,100.0 | 8,500 |
2024/04/04 | 1,119.0 | 1,120.0 | 1,110.0 | 1,111.0 | 1,111.0 | 6,000 |
2024/04/03 | 1,115.0 | 1,135.0 | 1,112.0 | 1,117.0 | 1,117.0 | 11,700 |
2024/04/02 | 1,158.0 | 1,158.0 | 1,120.0 | 1,126.0 | 1,126.0 | 13,100 |
2024/04/01 | 1,165.0 | 1,169.0 | 1,143.0 | 1,158.0 | 1,158.0 | 14,600 |
三井住建道路の取引履歴を振り返りませんか?
三井住建道路の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。