野村商社卸売の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 28,290.0 28,290.0 28,290.0 28,290.0 28,290.0 16
2017/06/22 28,400.0 28,400.0 28,310.0 28,400.0 28,400.0 13
2017/06/21 28,400.0 28,450.0 28,360.0 28,360.0 28,360.0 52
2017/06/20 28,290.0 28,480.0 28,290.0 28,480.0 28,480.0 130
2017/06/19 28,480.0 28,480.0 28,240.0 28,270.0 28,270.0 71
2017/06/16 28,130.0 28,200.0 28,080.0 28,170.0 28,170.0 73
2017/06/15 28,340.0 28,340.0 27,970.0 27,970.0 27,970.0 15
2017/06/14 28,280.0 28,280.0 28,200.0 28,200.0 28,200.0 381
2017/06/13 28,180.0 28,390.0 28,180.0 28,350.0 28,350.0 201
2017/06/12 28,460.0 28,460.0 28,220.0 28,240.0 28,240.0 7
2017/06/09 28,070.0 28,090.0 28,070.0 28,090.0 28,090.0 3
2017/06/08 28,300.0 28,300.0 28,300.0 28,300.0 28,300.0 1
2017/06/07 28,390.0 28,390.0 28,370.0 28,370.0 28,370.0 11
2017/06/06 28,400.0 28,420.0 28,400.0 28,420.0 28,420.0 9
2017/06/02 28,250.0 28,470.0 28,250.0 28,470.0 28,470.0 29
2017/06/01 27,770.0 27,870.0 27,770.0 27,870.0 27,870.0 2
2017/05/31 27,750.0 27,750.0 27,750.0 27,750.0 27,750.0 11
2017/05/30 27,730.0 27,730.0 27,540.0 27,690.0 27,690.0 15
2017/05/29 27,860.0 27,860.0 27,770.0 27,850.0 27,850.0 11
2017/05/26 28,090.0 28,090.0 27,860.0 27,910.0 27,910.0 62
2017/05/25 28,300.0 28,300.0 28,100.0 28,110.0 28,110.0 57
2017/05/24 28,490.0 28,490.0 28,490.0 28,490.0 28,490.0 10
2017/05/22 28,460.0 28,460.0 28,460.0 28,460.0 28,460.0 1
2017/05/19 27,800.0 27,800.0 27,800.0 27,800.0 27,800.0 1
2017/05/18 27,630.0 27,890.0 27,630.0 27,800.0 27,800.0 95
« 前へ 1

NEXT FUNDS 商社・卸売(TOPIX-17)上場投信 あなたの予想は?

野村商社卸売の株価時系列データ
【1629】野村商社卸売
あなたの予想を投稿してみましょう
メニュー
野村商社卸売の関連ワード
最新24時間の予想傾向(%)
売り優勢
+14.0%(前日比)

予想投稿数 比率(%)

70.6 29.4
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック