20,444円
NEXT FUNDS 電機・精密(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 36,520.0 | 36,770.0 | 36,190.0 | 36,250.0 | 36,250.0 | 1,025 |
2024/04/24 | 36,640.0 | 37,200.0 | 36,600.0 | 37,190.0 | 37,190.0 | 198 |
2024/04/23 | 36,250.0 | 36,470.0 | 35,700.0 | 35,950.0 | 35,950.0 | 1,184 |
2024/04/22 | 35,860.0 | 36,200.0 | 35,700.0 | 35,980.0 | 35,980.0 | 1,170 |
2024/04/19 | 36,500.0 | 36,550.0 | 35,430.0 | 35,750.0 | 35,750.0 | 475 |
2024/04/18 | 36,800.0 | 37,210.0 | 36,700.0 | 37,110.0 | 37,110.0 | 133 |
2024/04/17 | 37,580.0 | 37,580.0 | 36,970.0 | 36,990.0 | 36,990.0 | 187 |
2024/04/16 | 37,420.0 | 37,610.0 | 37,350.0 | 37,510.0 | 37,510.0 | 161 |
2024/04/15 | 37,680.0 | 37,930.0 | 37,550.0 | 37,930.0 | 37,930.0 | 174 |
2024/04/12 | 38,130.0 | 38,370.0 | 38,110.0 | 38,160.0 | 38,160.0 | 1,648 |
2024/04/11 | 37,440.0 | 37,820.0 | 37,400.0 | 37,820.0 | 37,820.0 | 238 |
2024/04/10 | 37,750.0 | 37,920.0 | 37,660.0 | 37,780.0 | 37,780.0 | 139 |
2024/04/09 | 37,570.0 | 37,790.0 | 37,490.0 | 37,730.0 | 37,730.0 | 468 |
2024/04/08 | 37,420.0 | 37,650.0 | 37,230.0 | 37,400.0 | 37,400.0 | 325 |
2024/04/05 | 37,590.0 | 37,590.0 | 36,950.0 | 37,130.0 | 37,130.0 | 1,277 |
2024/04/04 | 38,150.0 | 38,370.0 | 38,150.0 | 38,160.0 | 38,160.0 | 53 |
2024/04/03 | 37,720.0 | 38,000.0 | 36,320.0 | 37,710.0 | 37,710.0 | 194 |
2024/04/02 | 38,110.0 | 38,260.0 | 37,970.0 | 38,060.0 | 38,060.0 | 120 |
2024/04/01 | 38,570.0 | 38,680.0 | 37,910.0 | 37,970.0 | 37,970.0 | 465 |
みんかぶETFで銘柄を探す
NEXT FUNDS 電機・精密(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 電機・精密(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。