野村建設資材の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/25 24,400.0 24,800.0 24,400.0 24,480.0 24,480.0 68
2017/09/22 24,380.0 24,500.0 24,360.0 24,360.0 24,360.0 187
2017/09/21 24,240.0 24,450.0 24,240.0 24,370.0 24,370.0 256
2017/09/20 24,070.0 24,300.0 24,070.0 24,240.0 24,240.0 208
2017/09/19 23,820.0 24,240.0 23,820.0 24,070.0 24,070.0 275
2017/09/15 23,750.0 23,800.0 23,750.0 23,800.0 23,800.0 61
2017/09/14 23,790.0 23,790.0 23,790.0 23,790.0 23,790.0 3
2017/09/13 23,640.0 23,800.0 23,640.0 23,730.0 23,730.0 20
2017/09/12 23,790.0 23,800.0 23,640.0 23,640.0 23,640.0 10
2017/09/07 23,550.0 23,550.0 23,530.0 23,530.0 23,530.0 13
2017/09/06 23,100.0 23,430.0 23,100.0 23,430.0 23,430.0 13
2017/09/04 23,650.0 23,650.0 23,600.0 23,600.0 23,600.0 8
2017/08/31 23,610.0 23,620.0 23,610.0 23,620.0 23,620.0 20
2017/08/30 23,490.0 23,690.0 23,410.0 23,410.0 23,410.0 41
2017/08/29 23,240.0 23,300.0 23,240.0 23,300.0 23,300.0 50
2017/08/28 23,250.0 23,320.0 23,240.0 23,320.0 23,320.0 34
2017/08/25 23,450.0 23,450.0 23,290.0 23,290.0 23,290.0 10
2017/08/23 23,590.0 23,590.0 23,590.0 23,590.0 23,590.0 5
2017/08/22 23,330.0 23,440.0 23,330.0 23,440.0 23,440.0 15
2017/08/21 23,280.0 23,450.0 23,280.0 23,330.0 23,330.0 31
« 前へ 1

NEXT FUNDS 建設・資材(TOPIX-17)上場投信 あなたの予想は?

野村建設資材の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,330.19

-67.39

TOPIX

1,672.74

-0.07

JASDAQ

158.05

-0.84

米ドル/円

111.68

-0.02

ユーロ/円

131.91

-0.45

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック