One225の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 20,360.0 20,360.0 20,360.0 20,360.0 20,360.0 30
2017/06/27 20,440.0 20,460.0 20,420.0 20,420.0 20,420.0 90
2017/06/26 20,370.0 20,390.0 20,350.0 20,350.0 20,350.0 24
2017/06/23 20,380.0 20,380.0 20,310.0 20,340.0 20,340.0 160
2017/06/22 20,360.0 20,360.0 20,330.0 20,340.0 20,340.0 9
2017/06/21 20,410.0 20,410.0 20,340.0 20,390.0 20,390.0 113
2017/06/20 20,440.0 20,540.0 20,440.0 20,440.0 20,440.0 85,755
2017/06/19 20,160.0 20,280.0 20,160.0 20,270.0 20,270.0 93
2017/06/16 20,130.0 20,490.0 20,130.0 20,490.0 20,490.0 105
2017/06/15 20,150.0 20,150.0 20,150.0 20,150.0 20,150.0 1
2017/06/14 20,170.0 20,170.0 20,090.0 20,090.0 20,090.0 4,095
2017/06/13 20,120.0 20,140.0 20,120.0 20,140.0 20,140.0 12
2017/06/12 20,110.0 20,160.0 20,110.0 20,120.0 20,120.0 140
2017/06/09 20,180.0 20,290.0 20,180.0 20,210.0 20,210.0 25
2017/06/08 20,250.0 20,250.0 20,110.0 20,110.0 20,110.0 72
2017/06/07 20,180.0 20,220.0 20,170.0 20,190.0 20,190.0 20,056
2017/06/06 20,360.0 20,360.0 20,170.0 20,170.0 20,170.0 116
2017/06/05 20,410.0 20,420.0 20,370.0 20,400.0 20,400.0 35,018
2017/06/02 20,160.0 20,450.0 20,160.0 20,400.0 20,400.0 1,066
2017/06/01 19,880.0 20,060.0 19,880.0 20,060.0 20,060.0 214
2017/05/31 19,840.0 19,860.0 19,840.0 19,860.0 19,860.0 67
2017/05/30 19,880.0 19,910.0 19,820.0 19,870.0 19,870.0 48
2017/05/29 19,950.0 19,950.0 19,950.0 19,950.0 19,950.0 210
2017/05/26 20,020.0 20,020.0 19,930.0 19,930.0 19,930.0 44
2017/05/25 19,990.0 20,030.0 19,990.0 20,020.0 20,020.0 301
« 前へ 1

One ETF 日経225 あなたの予想は?

One225の株価時系列データ
【1369】One225
あなたの予想を投稿してみましょう
メニュー
One225の関連ワード
最新24時間の予想傾向(%)
買い優勢
+13.9%(前日比)

予想投稿数 比率(%)

72.7 27.3
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,220.30

+89.88

TOPIX

1,624.07

+9.70

JASDAQ

144.98

+1.19

米ドル/円

112.91

+0.59

ユーロ/円

128.81

+1.03

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック