大和日経レバの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/27 12,440.0 12,450.0 12,370.0 12,400.0 12,400.0 58,783
2017/06/26 12,280.0 12,380.0 12,280.0 12,320.0 12,320.0 24,461
2017/06/23 12,310.0 12,320.0 12,260.0 12,290.0 12,290.0 29,925
2017/06/22 12,310.0 12,370.0 12,270.0 12,270.0 12,270.0 29,267
2017/06/21 12,370.0 12,390.0 12,280.0 12,290.0 12,290.0 70,754
2017/06/20 12,410.0 12,540.0 12,410.0 12,430.0 12,430.0 125,403
2017/06/19 12,100.0 12,240.0 12,080.0 12,230.0 12,230.0 58,374
2017/06/16 12,050.0 12,160.0 12,020.0 12,080.0 12,080.0 63,896
2017/06/15 11,950.0 12,110.0 11,850.0 11,950.0 11,950.0 63,363
2017/06/14 12,120.0 12,160.0 12,000.0 12,000.0 12,000.0 34,686
2017/06/13 11,980.0 12,050.0 11,970.0 12,020.0 12,020.0 32,631
2017/06/12 12,050.0 12,090.0 11,950.0 12,040.0 12,040.0 38,681
2017/06/09 12,110.0 12,270.0 12,070.0 12,150.0 12,150.0 90,583
2017/06/08 12,220.0 12,230.0 12,020.0 12,050.0 12,050.0 59,713
2017/06/07 12,110.0 12,180.0 12,040.0 12,110.0 12,110.0 54,957
2017/06/06 12,330.0 12,340.0 12,080.0 12,120.0 12,120.0 122,988
2017/06/05 12,300.0 12,420.0 12,270.0 12,360.0 12,360.0 86,034
2017/06/02 12,100.0 12,440.0 12,100.0 12,400.0 12,400.0 202,925
2017/06/01 11,780.0 12,020.0 11,780.0 11,980.0 11,980.0 127,581
2017/05/31 11,690.0 11,760.0 11,660.0 11,730.0 11,730.0 33,444
2017/05/30 11,770.0 11,780.0 11,640.0 11,760.0 11,760.0 48,947
2017/05/29 11,790.0 11,840.0 11,710.0 11,770.0 11,770.0 28,630
2017/05/26 11,920.0 11,920.0 11,780.0 11,800.0 11,800.0 52,491
2017/05/25 11,830.0 11,980.0 11,820.0 11,920.0 11,920.0 74,962
2017/05/24 11,880.0 11,890.0 11,790.0 11,860.0 11,860.0 42,307
« 前へ 1

ダイワ上場投信-日経平均レバレッジ・インデックス あなたの予想は?

大和日経レバの株価時系列データ
【1365】大和日経レバ
あなたの予想を投稿してみましょう
メニュー
大和日経レバの関連ワード
最新24時間の予想傾向(%)
売り優勢
+5.8%(前日比)

予想投稿数 比率(%)

64.7 35.3
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,225.09

+71.74

TOPIX

1,619.02

+6.80

JASDAQ

145.61

+0.52

米ドル/円

112.19

-0.15

ユーロ/円

127.22

-0.15

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック