---
上海B株指数の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/04/26 | 247.7 | 252.4 | 247.0 | 252.4 | 252.4 |
2024/04/25 | 246.3 | 247.8 | 245.3 | 247.6 | 247.6 |
2024/04/24 | 243.2 | 246.2 | 243.2 | 246.1 | 246.1 |
2024/04/23 | 245.6 | 245.6 | 242.7 | 242.7 | 242.7 |
2024/04/22 | 252.0 | 252.6 | 246.2 | 246.5 | 246.5 |
2024/04/19 | 253.1 | 255.6 | 251.7 | 251.8 | 251.8 |
2024/04/18 | 256.4 | 257.6 | 255.8 | 256.2 | 256.2 |
2024/04/17 | 252.2 | 256.5 | 252.2 | 256.5 | 256.5 |
2024/04/16 | 257.1 | 257.3 | 252.2 | 252.3 | 252.3 |
2024/04/15 | 258.2 | 258.9 | 256.0 | 257.2 | 257.2 |
2024/04/12 | 258.8 | 259.6 | 257.7 | 258.3 | 258.3 |
2024/04/11 | 258.1 | 259.4 | 257.2 | 258.8 | 258.8 |
2024/04/10 | 258.0 | 258.5 | 257.1 | 258.2 | 258.2 |
2024/04/09 | 254.9 | 258.1 | 254.9 | 258.0 | 258.0 |
2024/04/08 | 256.7 | 257.3 | 254.6 | 254.8 | 254.8 |
2024/04/03 | 256.4 | 257.4 | 255.3 | 257.1 | 257.1 |
2024/04/02 | 255.4 | 256.6 | 255.0 | 256.3 | 256.3 |
2024/04/01 | 254.0 | 255.9 | 253.2 | 255.8 | 255.8 |
2024/03/29 | 252.9 | 254.0 | 252.0 | 253.9 | 253.9 |
2024/03/28 | 248.7 | 254.2 | 248.6 | 252.9 | 252.9 |