25,652
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/25 | 17,144.1 | 17,438.8 | 17,109.6 | 17,284.5 | 17,284.5 |
| 2024/04/24 | 16,993.2 | 17,217.9 | 16,934.7 | 17,201.3 | 17,201.3 |
| 2024/04/23 | 16,679.4 | 16,846.1 | 16,599.2 | 16,828.9 | 16,828.9 |
| 2024/04/22 | 16,410.8 | 16,637.8 | 16,410.8 | 16,511.7 | 16,511.7 |
| 2024/04/19 | 16,246.3 | 16,254.9 | 16,044.5 | 16,224.1 | 16,224.1 |
| 2024/04/18 | 16,253.2 | 16,507.6 | 16,206.6 | 16,385.9 | 16,385.9 |
| 2024/04/17 | 16,225.5 | 16,316.7 | 16,155.8 | 16,251.8 | 16,251.8 |
| 2024/04/16 | 16,367.7 | 16,449.2 | 16,208.6 | 16,249.0 | 16,249.0 |
| 2024/04/15 | 16,487.4 | 16,647.1 | 16,465.4 | 16,600.5 | 16,600.5 |
| 2024/04/12 | 16,978.7 | 17,031.3 | 16,721.7 | 16,721.7 | 16,721.7 |
| 2024/04/11 | 16,856.2 | 17,141.4 | 16,856.2 | 17,095.0 | 17,095.0 |
| 2024/04/10 | 16,926.0 | 17,190.5 | 16,918.4 | 17,139.2 | 17,139.2 |
| 2024/04/09 | 16,819.2 | 17,006.9 | 16,806.0 | 16,828.1 | 16,828.1 |
| 2024/04/08 | 16,650.8 | 16,895.1 | 16,580.5 | 16,732.9 | 16,732.9 |
| 2024/04/05 | 16,787.9 | 16,839.6 | 16,480.4 | 16,723.9 | 16,723.9 |
| 2024/04/03 | 16,926.9 | 16,926.9 | 16,689.2 | 16,725.1 | 16,725.1 |
| 2024/04/02 | 16,811.7 | 17,007.3 | 16,811.7 | 16,931.5 | 16,931.5 |
| 2024/03/28 | 16,378.4 | 16,725.6 | 16,345.9 | 16,541.4 | 16,541.4 |
| 2024/03/27 | 16,530.4 | 16,612.0 | 16,354.8 | 16,392.8 | 16,392.8 |
