1,316円
三井不動産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,488.5 | 1,494.5 | 1,465.5 | 1,469.0 | 1,469.0 | 5,724,800 |
| 2024/05/20 | 1,462.0 | 1,510.5 | 1,458.0 | 1,490.0 | 1,490.0 | 12,526,000 |
| 2024/05/17 | 1,431.0 | 1,457.0 | 1,417.5 | 1,455.0 | 1,455.0 | 8,460,800 |
| 2024/05/16 | 1,431.0 | 1,449.5 | 1,427.0 | 1,442.0 | 1,442.0 | 13,387,800 |
| 2024/05/15 | 1,461.0 | 1,474.0 | 1,442.5 | 1,443.5 | 1,443.5 | 12,839,000 |
| 2024/05/14 | 1,468.0 | 1,486.5 | 1,439.0 | 1,474.0 | 1,474.0 | 16,895,700 |
| 2024/05/13 | 1,483.0 | 1,505.0 | 1,453.5 | 1,492.5 | 1,492.5 | 21,330,600 |
| 2024/05/10 | 1,575.0 | 1,597.0 | 1,560.5 | 1,577.5 | 1,577.5 | 10,967,100 |
| 2024/05/09 | 1,588.5 | 1,592.0 | 1,538.0 | 1,547.5 | 1,547.5 | 12,439,200 |
| 2024/05/08 | 1,610.5 | 1,619.5 | 1,572.0 | 1,575.0 | 1,575.0 | 6,697,200 |
| 2024/05/07 | 1,635.0 | 1,635.0 | 1,598.5 | 1,610.0 | 1,610.0 | 9,588,000 |
| 2024/05/02 | 1,597.5 | 1,631.5 | 1,591.0 | 1,618.5 | 1,618.5 | 7,234,300 |
| 2024/05/01 | 1,568.0 | 1,599.0 | 1,563.0 | 1,588.0 | 1,588.0 | 6,605,200 |
| 2024/04/30 | 1,620.0 | 1,630.0 | 1,591.5 | 1,613.0 | 1,613.0 | 11,430,300 |
| 2024/04/26 | 1,518.0 | 1,577.0 | 1,517.0 | 1,569.5 | 1,569.5 | 16,845,100 |
| 2024/04/25 | 1,555.0 | 1,573.0 | 1,508.5 | 1,514.5 | 1,514.5 | 13,633,600 |
| 2024/04/24 | 1,578.0 | 1,599.0 | 1,566.0 | 1,570.5 | 1,570.5 | 10,374,500 |
| 2024/04/23 | 1,600.5 | 1,624.0 | 1,568.5 | 1,577.0 | 1,577.0 | 9,947,600 |
| 2024/04/22 | 1,597.5 | 1,616.0 | 1,558.5 | 1,585.0 | 1,585.0 | 13,872,200 |
| 2024/04/19 | 1,589.0 | 1,607.5 | 1,551.5 | 1,570.5 | 1,570.5 | 16,231,400 |
三井不動産の取引履歴を振り返りませんか？
三井不動産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
