32,051円
東京エレクトロンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 35,800.0 | 36,590.0 | 35,650.0 | 36,340.0 | 36,340.0 | 3,148,200 |
| 2024/05/17 | 36,150.0 | 36,440.0 | 35,800.0 | 36,090.0 | 36,090.0 | 3,125,600 |
| 2024/05/16 | 36,600.0 | 36,990.0 | 36,060.0 | 36,820.0 | 36,820.0 | 4,076,200 |
| 2024/05/15 | 35,180.0 | 35,800.0 | 35,060.0 | 35,230.0 | 35,230.0 | 2,933,300 |
| 2024/05/14 | 34,690.0 | 35,030.0 | 34,280.0 | 34,590.0 | 34,590.0 | 2,421,800 |
| 2024/05/13 | 35,000.0 | 35,640.0 | 34,250.0 | 34,640.0 | 34,640.0 | 4,193,300 |
| 2024/05/10 | 35,530.0 | 36,060.0 | 34,830.0 | 35,000.0 | 35,000.0 | 3,403,100 |
| 2024/05/09 | 36,120.0 | 36,230.0 | 35,100.0 | 35,210.0 | 35,210.0 | 2,979,900 |
| 2024/05/08 | 36,950.0 | 37,040.0 | 36,280.0 | 36,280.0 | 36,280.0 | 2,742,000 |
| 2024/05/07 | 37,000.0 | 37,010.0 | 36,090.0 | 36,840.0 | 36,840.0 | 3,882,000 |
| 2024/05/02 | 34,500.0 | 35,330.0 | 34,330.0 | 35,010.0 | 35,010.0 | 2,426,500 |
| 2024/05/01 | 34,950.0 | 35,310.0 | 34,530.0 | 34,940.0 | 34,940.0 | 2,677,700 |
| 2024/04/30 | 35,000.0 | 35,520.0 | 34,810.0 | 35,120.0 | 35,120.0 | 3,262,700 |
| 2024/04/26 | 34,250.0 | 34,780.0 | 33,730.0 | 34,230.0 | 34,230.0 | 4,399,400 |
| 2024/04/25 | 33,530.0 | 34,360.0 | 33,400.0 | 33,600.0 | 33,600.0 | 3,712,900 |
| 2024/04/24 | 33,590.0 | 34,810.0 | 33,340.0 | 34,810.0 | 34,810.0 | 5,081,400 |
| 2024/04/23 | 33,480.0 | 33,480.0 | 32,130.0 | 32,500.0 | 32,500.0 | 3,682,800 |
| 2024/04/22 | 32,830.0 | 33,500.0 | 31,990.0 | 32,450.0 | 32,450.0 | 5,692,700 |
| 2024/04/19 | 35,340.0 | 35,530.0 | 33,530.0 | 33,530.0 | 33,530.0 | 6,769,400 |
東京エレクトロンの取引履歴を振り返りませんか？
東京エレクトロンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
