1,202円
プロネクサスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,263.0 | 1,267.0 | 1,253.0 | 1,256.0 | 1,256.0 | 13,800 |
| 2024/05/20 | 1,233.0 | 1,265.0 | 1,230.0 | 1,262.0 | 1,262.0 | 40,800 |
| 2024/05/17 | 1,213.0 | 1,233.0 | 1,201.0 | 1,233.0 | 1,233.0 | 15,500 |
| 2024/05/16 | 1,238.0 | 1,238.0 | 1,214.0 | 1,214.0 | 1,214.0 | 18,600 |
| 2024/05/15 | 1,248.0 | 1,248.0 | 1,227.0 | 1,238.0 | 1,238.0 | 20,200 |
| 2024/05/14 | 1,238.0 | 1,261.0 | 1,225.0 | 1,237.0 | 1,237.0 | 81,200 |
| 2024/05/13 | 1,176.0 | 1,184.0 | 1,172.0 | 1,183.0 | 1,183.0 | 20,400 |
| 2024/05/10 | 1,167.0 | 1,184.0 | 1,161.0 | 1,178.0 | 1,178.0 | 20,200 |
| 2024/05/09 | 1,150.0 | 1,166.0 | 1,150.0 | 1,166.0 | 1,166.0 | 12,900 |
| 2024/05/08 | 1,156.0 | 1,159.0 | 1,146.0 | 1,146.0 | 1,146.0 | 11,200 |
| 2024/05/07 | 1,150.0 | 1,156.0 | 1,150.0 | 1,156.0 | 1,156.0 | 10,100 |
| 2024/05/02 | 1,144.0 | 1,152.0 | 1,144.0 | 1,147.0 | 1,147.0 | 10,100 |
| 2024/05/01 | 1,148.0 | 1,155.0 | 1,145.0 | 1,152.0 | 1,152.0 | 13,400 |
| 2024/04/30 | 1,147.0 | 1,150.0 | 1,138.0 | 1,150.0 | 1,150.0 | 20,000 |
| 2024/04/26 | 1,140.0 | 1,140.0 | 1,127.0 | 1,139.0 | 1,139.0 | 18,800 |
| 2024/04/25 | 1,132.0 | 1,137.0 | 1,129.0 | 1,129.0 | 1,129.0 | 11,700 |
| 2024/04/24 | 1,135.0 | 1,147.0 | 1,135.0 | 1,140.0 | 1,140.0 | 12,400 |
| 2024/04/23 | 1,135.0 | 1,137.0 | 1,129.0 | 1,136.0 | 1,136.0 | 6,400 |
| 2024/04/22 | 1,121.0 | 1,133.0 | 1,121.0 | 1,125.0 | 1,125.0 | 13,000 |
| 2024/04/19 | 1,131.0 | 1,131.0 | 1,106.0 | 1,114.0 | 1,114.0 | 33,800 |
プロネクサスの取引履歴を振り返りませんか？
プロネクサスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
