5,158円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 6,360.0 | 6,360.0 | 6,320.0 | 6,320.0 | 6,320.0 | 1,500 |
| 2024/05/17 | 6,210.0 | 6,360.0 | 6,200.0 | 6,360.0 | 6,360.0 | 1,000 |
| 2024/05/16 | 6,570.0 | 6,570.0 | 6,210.0 | 6,210.0 | 6,210.0 | 1,800 |
| 2024/05/15 | 6,680.0 | 6,680.0 | 6,650.0 | 6,660.0 | 6,660.0 | 500 |
| 2024/05/14 | 6,780.0 | 6,780.0 | 6,710.0 | 6,730.0 | 6,730.0 | 600 |
| 2024/05/13 | 6,770.0 | 6,770.0 | 6,750.0 | 6,750.0 | 6,750.0 | 400 |
| 2024/05/10 | 6,820.0 | 6,820.0 | 6,780.0 | 6,780.0 | 6,780.0 | 300 |
| 2024/05/09 | 6,870.0 | 6,870.0 | 6,820.0 | 6,820.0 | 6,820.0 | 200 |
| 2024/05/08 | 6,890.0 | 6,970.0 | 6,890.0 | 6,900.0 | 6,900.0 | 600 |
| 2024/05/07 | 6,770.0 | 6,900.0 | 6,770.0 | 6,870.0 | 6,870.0 | 1,800 |
| 2024/05/02 | 6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 100 |
| 2024/04/30 | 6,830.0 | 6,830.0 | 6,770.0 | 6,770.0 | 6,770.0 | 300 |
| 2024/04/25 | 6,840.0 | 6,840.0 | 6,810.0 | 6,810.0 | 6,810.0 | 200 |
| 2024/04/24 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 200 |
| 2024/04/23 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 6,840.0 | 200 |
| 2024/04/22 | 6,730.0 | 6,790.0 | 6,650.0 | 6,790.0 | 6,790.0 | 600 |
| 2024/04/19 | 6,810.0 | 6,810.0 | 6,800.0 | 6,800.0 | 6,800.0 | 400 |
| 2024/04/18 | 6,910.0 | 6,910.0 | 6,800.0 | 6,900.0 | 6,900.0 | 600 |
| 2024/04/17 | 6,830.0 | 6,940.0 | 6,810.0 | 6,940.0 | 6,940.0 | 1,100 |
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
