1,313円
扶桑電通の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,590.0 | 1,592.0 | 1,582.0 | 1,590.0 | 1,590.0 | 1,800 |
| 2024/05/16 | 1,599.0 | 1,601.0 | 1,580.0 | 1,590.0 | 1,590.0 | 1,400 |
| 2024/05/15 | 1,594.0 | 1,600.0 | 1,580.0 | 1,590.0 | 1,590.0 | 3,800 |
| 2024/05/14 | 1,635.0 | 1,635.0 | 1,589.0 | 1,597.0 | 1,597.0 | 4,800 |
| 2024/05/13 | 1,689.0 | 1,690.0 | 1,638.0 | 1,638.0 | 1,638.0 | 7,600 |
| 2024/05/10 | 1,690.0 | 1,694.0 | 1,680.0 | 1,680.0 | 1,680.0 | 2,900 |
| 2024/05/09 | 1,663.0 | 1,680.0 | 1,663.0 | 1,680.0 | 1,680.0 | 400 |
| 2024/05/08 | 1,684.0 | 1,685.0 | 1,672.0 | 1,675.0 | 1,675.0 | 1,400 |
| 2024/05/07 | 1,661.0 | 1,693.0 | 1,661.0 | 1,676.0 | 1,676.0 | 1,800 |
| 2024/05/02 | 1,660.0 | 1,677.0 | 1,655.0 | 1,655.0 | 1,655.0 | 600 |
| 2024/05/01 | 1,677.0 | 1,677.0 | 1,663.0 | 1,663.0 | 1,663.0 | 1,400 |
| 2024/04/30 | 1,677.0 | 1,677.0 | 1,661.0 | 1,662.0 | 1,662.0 | 2,000 |
| 2024/04/26 | 1,669.0 | 1,679.0 | 1,653.0 | 1,662.0 | 1,662.0 | 4,400 |
| 2024/04/25 | 1,662.0 | 1,693.0 | 1,656.0 | 1,680.0 | 1,680.0 | 4,900 |
| 2024/04/24 | 1,661.0 | 1,661.0 | 1,641.0 | 1,660.0 | 1,660.0 | 2,900 |
| 2024/04/23 | 1,628.0 | 1,663.0 | 1,628.0 | 1,662.0 | 1,662.0 | 2,100 |
| 2024/04/22 | 1,591.0 | 1,663.0 | 1,591.0 | 1,607.0 | 1,607.0 | 7,400 |
| 2024/04/19 | 1,596.0 | 1,596.0 | 1,585.0 | 1,592.0 | 1,592.0 | 1,300 |
| 2024/04/18 | 1,599.0 | 1,599.0 | 1,599.0 | 1,599.0 | 1,599.0 | 400 |
| 2024/04/17 | 1,596.0 | 1,596.0 | 1,590.0 | 1,594.0 | 1,594.0 | 1,100 |
扶桑電通の取引履歴を振り返りませんか？
扶桑電通の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
