1,343円
沖電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,036.0 | 1,046.0 | 1,033.0 | 1,040.0 | 1,040.0 | 207,800 |
| 2024/05/16 | 1,063.0 | 1,066.0 | 1,043.0 | 1,046.0 | 1,046.0 | 381,300 |
| 2024/05/15 | 1,064.0 | 1,071.0 | 1,045.0 | 1,058.0 | 1,058.0 | 402,800 |
| 2024/05/14 | 1,054.0 | 1,066.0 | 1,048.0 | 1,055.0 | 1,055.0 | 628,300 |
| 2024/05/13 | 1,022.0 | 1,051.0 | 1,019.0 | 1,047.0 | 1,047.0 | 881,800 |
| 2024/05/10 | 1,077.0 | 1,108.0 | 1,014.0 | 1,017.0 | 1,017.0 | 2,340,200 |
| 2024/05/09 | 1,183.0 | 1,187.0 | 1,160.0 | 1,167.0 | 1,167.0 | 713,800 |
| 2024/05/08 | 1,204.0 | 1,216.0 | 1,176.0 | 1,194.0 | 1,194.0 | 1,613,600 |
| 2024/05/07 | 1,146.0 | 1,150.0 | 1,139.0 | 1,146.0 | 1,146.0 | 349,100 |
| 2024/05/02 | 1,120.0 | 1,134.0 | 1,114.0 | 1,132.0 | 1,132.0 | 319,100 |
| 2024/05/01 | 1,123.0 | 1,132.0 | 1,112.0 | 1,123.0 | 1,123.0 | 221,600 |
| 2024/04/30 | 1,140.0 | 1,145.0 | 1,124.0 | 1,131.0 | 1,131.0 | 457,300 |
| 2024/04/26 | 1,115.0 | 1,130.0 | 1,103.0 | 1,125.0 | 1,125.0 | 379,500 |
| 2024/04/25 | 1,128.0 | 1,135.0 | 1,107.0 | 1,107.0 | 1,107.0 | 306,800 |
| 2024/04/24 | 1,124.0 | 1,138.0 | 1,119.0 | 1,135.0 | 1,135.0 | 346,900 |
| 2024/04/23 | 1,116.0 | 1,117.0 | 1,101.0 | 1,110.0 | 1,110.0 | 285,700 |
| 2024/04/22 | 1,087.0 | 1,105.0 | 1,077.0 | 1,105.0 | 1,105.0 | 441,700 |
| 2024/04/19 | 1,105.0 | 1,111.0 | 1,065.0 | 1,085.0 | 1,085.0 | 517,600 |
| 2024/04/18 | 1,107.0 | 1,128.0 | 1,105.0 | 1,116.0 | 1,116.0 | 357,200 |
| 2024/04/17 | 1,116.0 | 1,125.0 | 1,096.0 | 1,112.0 | 1,112.0 | 392,500 |
沖電気工業の取引履歴を振り返りませんか？
沖電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
