1,810円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/15 | 1,100.0 | 1,102.0 | 1,066.0 | 1,078.0 | 1,078.0 | 106,500 |
| 2024/05/14 | 1,102.0 | 1,102.0 | 1,091.0 | 1,096.0 | 1,096.0 | 15,800 |
| 2024/05/13 | 1,091.0 | 1,099.0 | 1,086.0 | 1,099.0 | 1,099.0 | 14,900 |
| 2024/05/10 | 1,092.0 | 1,097.0 | 1,081.0 | 1,085.0 | 1,085.0 | 19,500 |
| 2024/05/09 | 1,093.0 | 1,095.0 | 1,083.0 | 1,093.0 | 1,093.0 | 11,400 |
| 2024/05/08 | 1,095.0 | 1,096.0 | 1,082.0 | 1,083.0 | 1,083.0 | 32,400 |
| 2024/05/07 | 1,112.0 | 1,112.0 | 1,091.0 | 1,091.0 | 1,091.0 | 24,800 |
| 2024/05/02 | 1,105.0 | 1,105.0 | 1,095.0 | 1,099.0 | 1,099.0 | 7,500 |
| 2024/05/01 | 1,098.0 | 1,104.0 | 1,092.0 | 1,099.0 | 1,099.0 | 17,000 |
| 2024/04/30 | 1,123.0 | 1,123.0 | 1,098.0 | 1,098.0 | 1,098.0 | 31,600 |
| 2024/04/26 | 1,078.0 | 1,130.0 | 1,073.0 | 1,095.0 | 1,095.0 | 115,600 |
| 2024/04/25 | 1,087.0 | 1,089.0 | 1,078.0 | 1,078.0 | 1,078.0 | 19,500 |
| 2024/04/24 | 1,088.0 | 1,094.0 | 1,083.0 | 1,090.0 | 1,090.0 | 27,300 |
| 2024/04/23 | 1,100.0 | 1,100.0 | 1,087.0 | 1,091.0 | 1,091.0 | 17,600 |
| 2024/04/22 | 1,083.0 | 1,092.0 | 1,072.0 | 1,092.0 | 1,092.0 | 23,800 |
| 2024/04/19 | 1,087.0 | 1,092.0 | 1,066.0 | 1,067.0 | 1,067.0 | 54,900 |
| 2024/04/18 | 1,090.0 | 1,100.0 | 1,088.0 | 1,090.0 | 1,090.0 | 12,100 |
| 2024/04/17 | 1,110.0 | 1,110.0 | 1,085.0 | 1,085.0 | 1,085.0 | 41,000 |
| 2024/04/16 | 1,120.0 | 1,120.0 | 1,103.0 | 1,110.0 | 1,110.0 | 30,000 |
| 2024/04/15 | 1,120.0 | 1,123.0 | 1,114.0 | 1,120.0 | 1,120.0 | 15,000 |
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
