1,862円
戸田工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,798.0 | 1,825.0 | 1,789.0 | 1,796.0 | 1,796.0 | 18,300 |
| 2024/05/20 | 1,760.0 | 1,805.0 | 1,760.0 | 1,786.0 | 1,786.0 | 21,300 |
| 2024/05/17 | 1,720.0 | 1,770.0 | 1,712.0 | 1,760.0 | 1,760.0 | 24,100 |
| 2024/05/16 | 1,757.0 | 1,771.0 | 1,710.0 | 1,729.0 | 1,729.0 | 86,400 |
| 2024/05/15 | 1,947.0 | 1,965.0 | 1,906.0 | 1,917.0 | 1,917.0 | 32,300 |
| 2024/05/14 | 1,938.0 | 1,967.0 | 1,926.0 | 1,940.0 | 1,940.0 | 23,500 |
| 2024/05/13 | 2,001.0 | 2,001.0 | 1,920.0 | 1,942.0 | 1,942.0 | 34,400 |
| 2024/05/10 | 2,078.0 | 2,084.0 | 1,983.0 | 2,001.0 | 2,001.0 | 29,100 |
| 2024/05/09 | 2,092.0 | 2,100.0 | 2,075.0 | 2,087.0 | 2,087.0 | 15,000 |
| 2024/05/08 | 2,110.0 | 2,128.0 | 2,092.0 | 2,092.0 | 2,092.0 | 17,900 |
| 2024/05/07 | 2,069.0 | 2,105.0 | 2,065.0 | 2,101.0 | 2,101.0 | 18,400 |
| 2024/05/02 | 2,082.0 | 2,082.0 | 2,050.0 | 2,054.0 | 2,054.0 | 9,400 |
| 2024/05/01 | 2,071.0 | 2,095.0 | 2,054.0 | 2,077.0 | 2,077.0 | 12,700 |
| 2024/04/30 | 2,069.0 | 2,071.0 | 2,028.0 | 2,071.0 | 2,071.0 | 15,700 |
| 2024/04/26 | 2,029.0 | 2,072.0 | 2,020.0 | 2,070.0 | 2,070.0 | 14,100 |
| 2024/04/25 | 2,060.0 | 2,070.0 | 2,027.0 | 2,027.0 | 2,027.0 | 11,900 |
| 2024/04/24 | 2,074.0 | 2,087.0 | 2,048.0 | 2,060.0 | 2,060.0 | 16,600 |
| 2024/04/23 | 2,070.0 | 2,076.0 | 2,018.0 | 2,027.0 | 2,027.0 | 14,800 |
| 2024/04/22 | 1,994.0 | 2,049.0 | 1,990.0 | 2,040.0 | 2,040.0 | 23,900 |
| 2024/04/19 | 1,996.0 | 2,010.0 | 1,902.0 | 1,963.0 | 1,963.0 | 41,800 |
戸田工業の取引履歴を振り返りませんか？
戸田工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
