1,141円
大王製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 976.0 | 992.0 | 954.7 | 964.7 | 964.7 | 1,002,100 |
| 2024/05/16 | 1,007.0 | 1,007.0 | 976.6 | 980.0 | 980.0 | 1,513,300 |
| 2024/05/15 | 1,181.5 | 1,200.0 | 1,001.5 | 1,007.0 | 1,007.0 | 1,996,600 |
| 2024/05/14 | 1,142.5 | 1,162.0 | 1,138.5 | 1,157.0 | 1,157.0 | 317,600 |
| 2024/05/13 | 1,140.0 | 1,145.0 | 1,131.0 | 1,142.5 | 1,142.5 | 171,100 |
| 2024/05/10 | 1,138.0 | 1,153.5 | 1,133.0 | 1,139.5 | 1,139.5 | 240,300 |
| 2024/05/09 | 1,122.0 | 1,131.5 | 1,117.0 | 1,131.0 | 1,131.0 | 139,500 |
| 2024/05/08 | 1,121.0 | 1,128.0 | 1,115.0 | 1,117.5 | 1,117.5 | 208,900 |
| 2024/05/07 | 1,124.5 | 1,131.5 | 1,118.5 | 1,127.5 | 1,127.5 | 266,400 |
| 2024/05/02 | 1,122.5 | 1,124.0 | 1,110.0 | 1,120.5 | 1,120.5 | 143,300 |
| 2024/05/01 | 1,119.5 | 1,133.0 | 1,112.0 | 1,117.0 | 1,117.0 | 258,800 |
| 2024/04/30 | 1,134.5 | 1,139.5 | 1,128.5 | 1,133.0 | 1,133.0 | 224,700 |
| 2024/04/26 | 1,110.0 | 1,123.5 | 1,095.5 | 1,122.0 | 1,122.0 | 285,700 |
| 2024/04/25 | 1,138.0 | 1,140.0 | 1,115.0 | 1,117.5 | 1,117.5 | 188,500 |
| 2024/04/24 | 1,139.5 | 1,143.5 | 1,128.5 | 1,131.0 | 1,131.0 | 215,200 |
| 2024/04/23 | 1,127.0 | 1,142.0 | 1,125.0 | 1,141.0 | 1,141.0 | 168,300 |
| 2024/04/22 | 1,130.0 | 1,138.0 | 1,122.5 | 1,130.0 | 1,130.0 | 196,300 |
| 2024/04/19 | 1,126.0 | 1,127.5 | 1,100.5 | 1,110.0 | 1,110.0 | 299,300 |
| 2024/04/18 | 1,118.0 | 1,129.0 | 1,116.5 | 1,126.5 | 1,126.5 | 166,700 |
| 2024/04/17 | 1,147.0 | 1,147.0 | 1,118.0 | 1,118.0 | 1,118.0 | 259,000 |
大王製紙の取引履歴を振り返りませんか？
大王製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
