913円
ＧＭＯペパボの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,368.0 | 1,368.0 | 1,351.0 | 1,351.0 | 1,351.0 | 1,600 |
| 2024/05/16 | 1,392.0 | 1,398.0 | 1,358.0 | 1,358.0 | 1,358.0 | 3,400 |
| 2024/05/15 | 1,390.0 | 1,400.0 | 1,385.0 | 1,392.0 | 1,392.0 | 4,900 |
| 2024/05/14 | 1,408.0 | 1,408.0 | 1,385.0 | 1,400.0 | 1,400.0 | 4,800 |
| 2024/05/13 | 1,378.0 | 1,409.0 | 1,378.0 | 1,405.0 | 1,405.0 | 4,900 |
| 2024/05/10 | 1,398.0 | 1,408.0 | 1,374.0 | 1,376.0 | 1,376.0 | 8,100 |
| 2024/05/09 | 1,399.0 | 1,432.0 | 1,356.0 | 1,376.0 | 1,376.0 | 15,900 |
| 2024/05/08 | 1,359.0 | 1,359.0 | 1,345.0 | 1,357.0 | 1,357.0 | 3,800 |
| 2024/05/07 | 1,350.0 | 1,360.0 | 1,347.0 | 1,359.0 | 1,359.0 | 2,600 |
| 2024/05/02 | 1,341.0 | 1,345.0 | 1,337.0 | 1,341.0 | 1,341.0 | 1,400 |
| 2024/05/01 | 1,341.0 | 1,356.0 | 1,332.0 | 1,340.0 | 1,340.0 | 9,900 |
| 2024/04/30 | 1,359.0 | 1,359.0 | 1,341.0 | 1,350.0 | 1,350.0 | 3,200 |
| 2024/04/26 | 1,352.0 | 1,366.0 | 1,336.0 | 1,359.0 | 1,359.0 | 4,800 |
| 2024/04/25 | 1,329.0 | 1,367.0 | 1,317.0 | 1,352.0 | 1,352.0 | 8,300 |
| 2024/04/24 | 1,320.0 | 1,348.0 | 1,310.0 | 1,334.0 | 1,334.0 | 6,000 |
| 2024/04/23 | 1,301.0 | 1,340.0 | 1,294.0 | 1,328.0 | 1,328.0 | 8,000 |
| 2024/04/22 | 1,270.0 | 1,303.0 | 1,270.0 | 1,292.0 | 1,292.0 | 2,900 |
| 2024/04/19 | 1,276.0 | 1,287.0 | 1,240.0 | 1,270.0 | 1,270.0 | 13,000 |
| 2024/04/18 | 1,265.0 | 1,286.0 | 1,263.0 | 1,286.0 | 1,286.0 | 3,900 |
| 2024/04/17 | 1,278.0 | 1,278.0 | 1,253.0 | 1,264.0 | 1,264.0 | 6,200 |
ＧＭＯペパボの取引履歴を振り返りませんか？
ＧＭＯペパボの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
