---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/12 | 3,099.6 | 3,101.0 | 3,080.4 | 3,091.9 | 3,091.9 |
| 2025/02/10 | 3,082.3 | 3,086.5 | 3,078.6 | 3,082.4 | 3,082.4 |
| 2025/02/07 | 3,081.0 | 3,097.6 | 3,076.2 | 3,084.8 | 3,084.8 |
| 2025/02/06 | 3,066.4 | 3,082.5 | 3,066.4 | 3,082.5 | 3,082.5 |
| 2025/02/05 | 3,057.9 | 3,070.2 | 3,051.1 | 3,056.8 | 3,056.8 |
| 2025/02/04 | 3,069.0 | 3,076.8 | 3,044.7 | 3,045.9 | 3,045.9 |
| 2025/02/03 | 3,076.1 | 3,076.1 | 3,039.1 | 3,039.1 | 3,039.1 |
| 2025/01/31 | 3,099.2 | 3,100.2 | 3,088.9 | 3,097.6 | 3,097.6 |
| 2025/01/30 | 3,075.5 | 3,100.8 | 3,075.4 | 3,100.7 | 3,100.7 |
| 2025/01/29 | 3,075.6 | 3,090.6 | 3,073.3 | 3,080.3 | 3,080.3 |
| 2025/01/28 | 3,048.8 | 3,076.9 | 3,048.8 | 3,071.3 | 3,071.3 |
| 2025/01/27 | 3,062.3 | 3,065.0 | 3,049.0 | 3,054.6 | 3,054.6 |
| 2025/01/24 | 3,037.9 | 3,056.2 | 3,030.9 | 3,039.0 | 3,039.0 |
| 2025/01/23 | 3,032.7 | 3,032.7 | 3,018.1 | 3,028.0 | 3,028.0 |
| 2025/01/22 | 3,028.8 | 3,037.9 | 3,022.4 | 3,033.1 | 3,033.1 |
| 2025/01/21 | 3,018.6 | 3,021.2 | 3,000.7 | 3,015.7 | 3,015.7 |
| 2025/01/20 | 2,992.7 | 3,014.7 | 2,992.1 | 3,005.3 | 3,005.3 |
| 2025/01/17 | 2,974.4 | 2,984.7 | 2,953.8 | 2,979.7 | 2,979.7 |
| 2025/01/16 | 2,999.7 | 3,004.9 | 2,983.5 | 2,983.5 | 2,983.5 |
| 2025/01/15 | 2,985.8 | 2,995.5 | 2,976.9 | 2,985.6 | 2,985.6 |
