---
TOPIX 500の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/27 | 1,763.7 | 1,766.8 | 1,746.4 | 1,758.8 | 1,758.8 |
| 2023/06/26 | 1,762.1 | 1,771.2 | 1,748.2 | 1,763.6 | 1,763.6 |
| 2023/06/23 | 1,800.7 | 1,802.1 | 1,757.7 | 1,766.6 | 1,766.6 |
| 2023/06/22 | 1,789.1 | 1,803.6 | 1,789.1 | 1,791.9 | 1,791.9 |
| 2023/06/21 | 1,772.9 | 1,792.5 | 1,771.8 | 1,790.1 | 1,790.1 |
| 2023/06/20 | 1,780.9 | 1,784.4 | 1,769.8 | 1,781.5 | 1,781.5 |
| 2023/06/19 | 1,803.2 | 1,803.4 | 1,778.5 | 1,787.4 | 1,787.4 |
| 2023/06/16 | 1,790.5 | 1,799.4 | 1,779.2 | 1,796.3 | 1,796.3 |
| 2023/06/15 | 1,792.2 | 1,803.9 | 1,785.6 | 1,791.7 | 1,791.7 |
| 2023/06/14 | 1,782.0 | 1,799.7 | 1,780.0 | 1,792.3 | 1,792.3 |
| 2023/06/13 | 1,755.4 | 1,773.9 | 1,755.0 | 1,767.7 | 1,767.7 |
| 2023/06/12 | 1,743.6 | 1,748.9 | 1,738.4 | 1,746.7 | 1,746.7 |
| 2023/06/09 | 1,721.2 | 1,739.2 | 1,720.3 | 1,736.2 | 1,736.2 |
| 2023/06/08 | 1,722.1 | 1,728.7 | 1,700.7 | 1,710.1 | 1,710.1 |
| 2023/06/07 | 1,753.3 | 1,756.8 | 1,720.1 | 1,721.5 | 1,721.5 |
| 2023/06/06 | 1,721.9 | 1,746.6 | 1,717.3 | 1,746.4 | 1,746.4 |
| 2023/06/05 | 1,724.0 | 1,732.4 | 1,720.9 | 1,732.4 | 1,732.4 |
| 2023/06/02 | 1,684.9 | 1,703.1 | 1,683.9 | 1,702.8 | 1,702.8 |
| 2023/06/01 | 1,661.8 | 1,678.1 | 1,659.3 | 1,676.8 | 1,676.8 |
| 2023/05/31 | 1,670.6 | 1,675.5 | 1,658.1 | 1,661.2 | 1,661.2 |
