---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/07 | 2,885.8 | 2,915.8 | 2,885.8 | 2,908.6 | 2,908.6 |
| 2025/08/06 | 2,860.4 | 2,895.0 | 2,860.4 | 2,891.8 | 2,891.8 |
| 2025/08/05 | 2,852.4 | 2,867.3 | 2,846.7 | 2,860.4 | 2,860.4 |
| 2025/08/04 | 2,835.8 | 2,848.4 | 2,821.1 | 2,847.8 | 2,847.8 |
| 2025/08/01 | 2,858.7 | 2,889.3 | 2,856.5 | 2,879.1 | 2,879.1 |
| 2025/07/31 | 2,835.5 | 2,856.8 | 2,830.2 | 2,854.0 | 2,854.0 |
| 2025/07/30 | 2,823.3 | 2,828.7 | 2,814.6 | 2,828.7 | 2,828.7 |
| 2025/07/29 | 2,825.8 | 2,825.8 | 2,812.4 | 2,819.0 | 2,819.0 |
| 2025/07/28 | 2,856.9 | 2,857.0 | 2,837.8 | 2,841.7 | 2,841.7 |
| 2025/07/25 | 2,872.3 | 2,877.5 | 2,855.3 | 2,859.0 | 2,859.0 |
| 2025/07/24 | 2,866.5 | 2,893.3 | 2,860.6 | 2,882.2 | 2,882.2 |
| 2025/07/23 | 2,775.2 | 2,848.6 | 2,768.6 | 2,837.7 | 2,837.7 |
| 2025/07/22 | 2,745.2 | 2,767.0 | 2,727.6 | 2,743.0 | 2,743.0 |
| 2025/07/18 | 2,773.4 | 2,773.4 | 2,747.2 | 2,749.1 | 2,749.1 |
| 2025/07/17 | 2,734.0 | 2,764.5 | 2,729.4 | 2,762.3 | 2,762.3 |
| 2025/07/16 | 2,746.9 | 2,749.3 | 2,732.8 | 2,737.7 | 2,737.7 |
| 2025/07/15 | 2,753.5 | 2,756.7 | 2,738.1 | 2,745.3 | 2,745.3 |
| 2025/07/14 | 2,742.3 | 2,758.8 | 2,733.8 | 2,748.6 | 2,748.6 |
| 2025/07/11 | 2,747.8 | 2,763.7 | 2,739.2 | 2,749.9 | 2,749.9 |
| 2025/07/10 | 2,745.3 | 2,745.3 | 2,725.1 | 2,734.8 | 2,734.8 |
