2,507
TOPIX東証株価指数の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/03/18 | 2,688.5 | 2,723.5 | 2,685.8 | 2,722.0 | 2,722.0 |
2024/03/15 | 2,652.0 | 2,680.7 | 2,652.0 | 2,670.8 | 2,670.8 |
2024/03/14 | 2,646.6 | 2,662.9 | 2,636.6 | 2,661.6 | 2,661.6 |
2024/03/13 | 2,675.6 | 2,681.2 | 2,631.9 | 2,648.5 | 2,648.5 |
2024/03/12 | 2,639.7 | 2,657.5 | 2,617.9 | 2,657.2 | 2,657.2 |
2024/03/11 | 2,697.9 | 2,698.3 | 2,639.0 | 2,666.8 | 2,666.8 |
2024/03/08 | 2,714.6 | 2,742.8 | 2,702.9 | 2,726.8 | 2,726.8 |
2024/03/07 | 2,744.1 | 2,755.2 | 2,713.7 | 2,718.5 | 2,718.5 |
2024/03/06 | 2,707.3 | 2,733.9 | 2,702.8 | 2,730.7 | 2,730.7 |
2024/03/05 | 2,696.7 | 2,724.9 | 2,694.6 | 2,719.9 | 2,719.9 |
2024/03/04 | 2,719.8 | 2,722.4 | 2,702.2 | 2,706.3 | 2,706.3 |
2024/03/01 | 2,677.0 | 2,712.3 | 2,675.9 | 2,709.4 | 2,709.4 |
2024/02/29 | 2,666.1 | 2,681.4 | 2,654.4 | 2,675.7 | 2,675.7 |
2024/02/28 | 2,678.9 | 2,682.9 | 2,667.1 | 2,675.0 | 2,675.0 |
2024/02/27 | 2,674.3 | 2,692.3 | 2,672.8 | 2,678.5 | 2,678.5 |
2024/02/26 | 2,674.2 | 2,686.3 | 2,666.1 | 2,673.6 | 2,673.6 |
2024/02/22 | 2,640.2 | 2,663.4 | 2,640.1 | 2,660.7 | 2,660.7 |
2024/02/21 | 2,625.5 | 2,630.8 | 2,614.9 | 2,627.3 | 2,627.3 |
2024/02/20 | 2,645.8 | 2,648.9 | 2,625.1 | 2,632.3 | 2,632.3 |