1,488円
伏木海陸運送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/16 | 1,589.0 | 1,589.0 | 1,540.0 | 1,547.0 | 1,547.0 | 1,300 |
| 2024/02/15 | 1,556.0 | 1,559.0 | 1,541.0 | 1,559.0 | 1,559.0 | 700 |
| 2024/02/14 | 1,541.0 | 1,581.0 | 1,541.0 | 1,561.0 | 1,561.0 | 500 |
| 2024/02/13 | 1,551.0 | 1,554.0 | 1,551.0 | 1,554.0 | 1,554.0 | 500 |
| 2024/02/09 | 1,557.0 | 1,557.0 | 1,557.0 | 1,557.0 | 1,557.0 | 200 |
| 2024/02/08 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 100 |
| 2024/02/07 | 1,570.0 | 1,570.0 | 1,564.0 | 1,564.0 | 1,564.0 | 200 |
| 2024/02/05 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 100 |
| 2024/02/02 | 1,571.0 | 1,591.0 | 1,571.0 | 1,576.0 | 1,576.0 | 700 |
| 2024/02/01 | 1,571.0 | 1,571.0 | 1,565.0 | 1,571.0 | 1,571.0 | 500 |
| 2024/01/31 | 1,579.0 | 1,580.0 | 1,579.0 | 1,580.0 | 1,580.0 | 500 |
| 2024/01/30 | 1,596.0 | 1,596.0 | 1,581.0 | 1,586.0 | 1,586.0 | 500 |
| 2024/01/29 | 1,592.0 | 1,595.0 | 1,592.0 | 1,595.0 | 1,595.0 | 900 |
| 2024/01/26 | 1,580.0 | 1,588.0 | 1,580.0 | 1,588.0 | 1,588.0 | 400 |
| 2024/01/25 | 1,578.0 | 1,580.0 | 1,578.0 | 1,580.0 | 1,580.0 | 600 |
| 2024/01/24 | 1,560.0 | 1,574.0 | 1,560.0 | 1,574.0 | 1,574.0 | 500 |
| 2024/01/23 | 1,589.0 | 1,590.0 | 1,589.0 | 1,590.0 | 1,590.0 | 3,400 |
| 2024/01/22 | 1,563.0 | 1,589.0 | 1,560.0 | 1,589.0 | 1,589.0 | 1,700 |
| 2024/01/19 | 1,552.0 | 1,557.0 | 1,552.0 | 1,557.0 | 1,557.0 | 400 |
| 2024/01/18 | 1,558.0 | 1,566.0 | 1,558.0 | 1,566.0 | 1,566.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
伏木海陸運送の取引履歴を振り返りませんか？
伏木海陸運送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
