11,187円
芙蓉総合リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 13,530.0 | 13,560.0 | 13,110.0 | 13,390.0 | 13,390.0 | 70,800 |
| 2024/04/18 | 13,700.0 | 13,755.0 | 13,510.0 | 13,640.0 | 13,640.0 | 50,600 |
| 2024/04/17 | 14,025.0 | 14,055.0 | 13,750.0 | 13,765.0 | 13,765.0 | 59,300 |
| 2024/04/16 | 14,040.0 | 14,065.0 | 13,860.0 | 13,900.0 | 13,900.0 | 63,000 |
| 2024/04/15 | 14,030.0 | 14,240.0 | 14,030.0 | 14,160.0 | 14,160.0 | 40,000 |
| 2024/04/12 | 14,180.0 | 14,310.0 | 14,100.0 | 14,305.0 | 14,305.0 | 40,000 |
| 2024/04/11 | 13,860.0 | 14,115.0 | 13,840.0 | 14,075.0 | 14,075.0 | 48,800 |
| 2024/04/10 | 14,055.0 | 14,175.0 | 14,040.0 | 14,050.0 | 14,050.0 | 37,200 |
| 2024/04/09 | 13,890.0 | 14,210.0 | 13,840.0 | 14,210.0 | 14,210.0 | 44,700 |
| 2024/04/08 | 13,795.0 | 13,890.0 | 13,700.0 | 13,880.0 | 13,880.0 | 35,300 |
| 2024/04/05 | 13,635.0 | 13,675.0 | 13,460.0 | 13,650.0 | 13,650.0 | 27,400 |
| 2024/04/04 | 13,535.0 | 13,765.0 | 13,535.0 | 13,665.0 | 13,665.0 | 36,100 |
| 2024/04/03 | 13,215.0 | 13,625.0 | 13,210.0 | 13,505.0 | 13,505.0 | 64,000 |
| 2024/04/02 | 13,540.0 | 13,620.0 | 13,355.0 | 13,420.0 | 13,420.0 | 48,600 |
| 2024/04/01 | 13,760.0 | 13,850.0 | 13,400.0 | 13,540.0 | 13,540.0 | 47,200 |
| 2024/03/29 | 13,495.0 | 13,790.0 | 13,485.0 | 13,760.0 | 13,760.0 | 43,800 |
| 2024/03/28 | 13,625.0 | 13,775.0 | 13,380.0 | 13,430.0 | 13,430.0 | 61,300 |
| 2024/03/27 | 13,840.0 | 14,030.0 | 13,840.0 | 13,900.0 | 13,900.0 | 96,400 |
| 2024/03/26 | 13,715.0 | 13,950.0 | 13,695.0 | 13,795.0 | 13,795.0 | 53,500 |
| 2024/03/25 | 13,765.0 | 13,830.0 | 13,695.0 | 13,700.0 | 13,700.0 | 49,900 |
芙蓉総合リースの取引履歴を振り返りませんか？
芙蓉総合リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
