東証1部

株価

(14:52)
年高値
年安値
STOP高
STOP安
9,850.0
前日比  -140.0(-1.40%)
売り

目標株価

7,587
あなたの予想
予想する

ロームの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/17 9,950.0 10,050.0 9,900.0 9,990.0 9,990.0 629,000
2017/10/16 9,960.0 10,050.0 9,900.0 9,920.0 9,920.0 545,900
2017/10/13 9,710.0 9,930.0 9,630.0 9,910.0 9,910.0 848,200
2017/10/12 9,860.0 9,860.0 9,610.0 9,670.0 9,670.0 940,600
2017/10/11 9,960.0 9,970.0 9,610.0 9,860.0 9,860.0 1,209,300
2017/10/10 9,650.0 9,780.0 9,600.0 9,750.0 9,750.0 436,700
2017/10/06 9,640.0 9,740.0 9,600.0 9,630.0 9,630.0 399,500
2017/10/05 9,770.0 9,780.0 9,670.0 9,690.0 9,690.0 451,800
2017/10/04 9,800.0 9,900.0 9,670.0 9,740.0 9,740.0 732,600
2017/10/03 9,650.0 9,710.0 9,580.0 9,700.0 9,700.0 465,600
2017/10/02 9,680.0 9,690.0 9,550.0 9,590.0 9,590.0 360,300
2017/09/29 9,560.0 9,650.0 9,550.0 9,640.0 9,640.0 445,300
2017/09/28 9,590.0 9,700.0 9,550.0 9,660.0 9,660.0 892,900
2017/09/27 9,470.0 9,480.0 9,330.0 9,390.0 9,390.0 394,700
2017/09/26 9,600.0 9,630.0 9,370.0 9,440.0 9,440.0 806,000
2017/09/25 9,580.0 9,710.0 9,570.0 9,680.0 9,680.0 776,200
2017/09/22 9,410.0 9,530.0 9,360.0 9,490.0 9,490.0 679,900
2017/09/21 9,600.0 9,600.0 9,400.0 9,430.0 9,430.0 590,900
2017/09/20 9,430.0 9,620.0 9,430.0 9,530.0 9,530.0 1,030,900
2017/09/19 9,310.0 9,450.0 9,220.0 9,400.0 9,400.0 967,900
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/10/17 3.15 39.97 1.45 1.30 9,990.0 9,990.0 629,000
2017/10/16 3.13 39.69 1.44 1.31 9,920.0 9,920.0 545,900
2017/10/13 3.13 39.65 1.44 1.31 9,910.0 9,910.0 848,200
2017/10/12 3.05 38.69 1.41 1.34 9,670.0 9,670.0 940,600
2017/10/11 3.11 39.45 1.43 1.31 9,860.0 9,860.0 1,209,300
2017/10/10 3.08 39.01 1.42 1.33 9,750.0 9,750.0 436,700
2017/10/06 3.04 38.53 1.40 1.34 9,630.0 9,630.0 399,500
2017/10/05 3.06 38.77 1.41 1.34 9,690.0 9,690.0 451,800
2017/10/04 3.07 38.97 1.42 1.33 9,740.0 9,740.0 732,600
2017/10/03 3.06 38.81 1.41 1.34 9,700.0 9,700.0 465,600
2017/10/02 3.02 38.37 1.39 1.35 9,590.0 9,590.0 360,300
2017/09/29 3.04 38.57 1.40 1.34 9,640.0 9,640.0 445,300
2017/09/28 3.05 38.65 1.40 1.34 9,660.0 9,660.0 892,900
2017/09/27 2.96 37.57 1.37 1.38 9,390.0 9,390.0 394,700
2017/09/26 2.98 37.77 1.37 1.37 9,440.0 9,440.0 806,000
2017/09/25 3.05 38.73 1.41 1.34 9,680.0 9,680.0 776,200
2017/09/22 2.99 37.97 1.38 1.36 9,490.0 9,490.0 679,900
2017/09/21 2.97 37.73 1.37 1.37 9,430.0 9,430.0 590,900
2017/09/20 3.01 38.13 1.39 1.36 9,530.0 9,530.0 1,030,900
2017/09/19 2.96 37.61 1.37 1.38 9,400.0 9,400.0 967,900
« 前へ 1
ロームの株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,365.13

+29.01

TOPIX

1,724.29

+0.92

JASDAQ

161.24

-0.68

米ドル/円

112.32

+0.14

ユーロ/円

132.13

+0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック