1,842円
ＡＳＴＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 3,195.0 | 3,195.0 | 3,110.0 | 3,190.0 | 3,190.0 | 9,400 |
| 2024/04/18 | 3,200.0 | 3,260.0 | 3,170.0 | 3,235.0 | 3,235.0 | 2,400 |
| 2024/04/17 | 3,190.0 | 3,230.0 | 3,145.0 | 3,200.0 | 3,200.0 | 12,900 |
| 2024/04/16 | 3,310.0 | 3,310.0 | 3,150.0 | 3,200.0 | 3,200.0 | 19,700 |
| 2024/04/15 | 3,275.0 | 3,335.0 | 3,275.0 | 3,335.0 | 3,335.0 | 1,600 |
| 2024/04/12 | 3,310.0 | 3,350.0 | 3,300.0 | 3,310.0 | 3,310.0 | 2,900 |
| 2024/04/11 | 3,240.0 | 3,330.0 | 3,240.0 | 3,305.0 | 3,305.0 | 35,400 |
| 2024/04/10 | 3,285.0 | 3,360.0 | 3,285.0 | 3,340.0 | 3,340.0 | 3,400 |
| 2024/04/09 | 3,345.0 | 3,345.0 | 3,315.0 | 3,340.0 | 3,340.0 | 1,400 |
| 2024/04/08 | 3,330.0 | 3,335.0 | 3,300.0 | 3,305.0 | 3,305.0 | 4,100 |
| 2024/04/05 | 3,320.0 | 3,355.0 | 3,295.0 | 3,305.0 | 3,305.0 | 8,600 |
| 2024/04/04 | 3,370.0 | 3,390.0 | 3,325.0 | 3,385.0 | 3,385.0 | 4,600 |
| 2024/04/03 | 3,300.0 | 3,375.0 | 3,255.0 | 3,350.0 | 3,350.0 | 4,000 |
| 2024/04/02 | 3,390.0 | 3,390.0 | 3,310.0 | 3,330.0 | 3,330.0 | 5,300 |
| 2024/04/01 | 3,465.0 | 3,465.0 | 3,360.0 | 3,390.0 | 3,390.0 | 21,200 |
| 2024/03/29 | 3,390.0 | 3,485.0 | 3,390.0 | 3,470.0 | 3,470.0 | 18,600 |
| 2024/03/28 | 3,360.0 | 3,410.0 | 3,360.0 | 3,380.0 | 3,380.0 | 7,200 |
| 2024/03/27 | 3,485.0 | 3,510.0 | 3,460.0 | 3,460.0 | 3,460.0 | 6,000 |
| 2024/03/26 | 3,395.0 | 3,500.0 | 3,395.0 | 3,460.0 | 3,460.0 | 10,700 |
| 2024/03/25 | 3,480.0 | 3,480.0 | 3,420.0 | 3,445.0 | 3,445.0 | 8,300 |
ＡＳＴＩの取引履歴を振り返りませんか？
ＡＳＴＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
