1,121円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,271.0 | 1,273.0 | 1,250.0 | 1,252.0 | 1,252.0 | 23,900 |
| 2024/04/15 | 1,270.0 | 1,282.0 | 1,262.0 | 1,282.0 | 1,282.0 | 13,400 |
| 2024/04/12 | 1,283.0 | 1,286.0 | 1,270.0 | 1,270.0 | 1,270.0 | 11,400 |
| 2024/04/11 | 1,297.0 | 1,297.0 | 1,280.0 | 1,280.0 | 1,280.0 | 12,000 |
| 2024/04/10 | 1,284.0 | 1,307.0 | 1,284.0 | 1,304.0 | 1,304.0 | 13,000 |
| 2024/04/09 | 1,295.0 | 1,295.0 | 1,283.0 | 1,288.0 | 1,288.0 | 11,900 |
| 2024/04/08 | 1,298.0 | 1,298.0 | 1,282.0 | 1,292.0 | 1,292.0 | 8,600 |
| 2024/04/05 | 1,281.0 | 1,290.0 | 1,273.0 | 1,286.0 | 1,286.0 | 18,900 |
| 2024/04/04 | 1,292.0 | 1,304.0 | 1,282.0 | 1,298.0 | 1,298.0 | 20,600 |
| 2024/04/03 | 1,271.0 | 1,289.0 | 1,269.0 | 1,286.0 | 1,286.0 | 21,000 |
| 2024/04/02 | 1,272.0 | 1,285.0 | 1,266.0 | 1,279.0 | 1,279.0 | 28,100 |
| 2024/04/01 | 1,288.0 | 1,296.0 | 1,269.0 | 1,277.0 | 1,277.0 | 28,000 |
| 2024/03/29 | 1,260.0 | 1,277.0 | 1,257.0 | 1,271.0 | 1,271.0 | 38,800 |
| 2024/03/28 | 1,300.0 | 1,300.0 | 1,251.0 | 1,253.0 | 1,253.0 | 59,200 |
| 2024/03/27 | 1,328.0 | 1,334.0 | 1,323.0 | 1,323.0 | 1,323.0 | 58,300 |
| 2024/03/26 | 1,322.0 | 1,330.0 | 1,312.0 | 1,330.0 | 1,330.0 | 35,600 |
| 2024/03/25 | 1,320.0 | 1,328.0 | 1,314.0 | 1,317.0 | 1,317.0 | 33,500 |
| 2024/03/22 | 1,324.0 | 1,329.0 | 1,321.0 | 1,327.0 | 1,327.0 | 16,700 |
| 2024/03/21 | 1,329.0 | 1,329.0 | 1,318.0 | 1,320.0 | 1,320.0 | 17,300 |
| 2024/03/19 | 1,310.0 | 1,328.0 | 1,309.0 | 1,328.0 | 1,328.0 | 13,000 |
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
