2,153円
西部技研の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/11 | 1,559.0 | 1,578.0 | 1,552.0 | 1,559.0 | 1,559.0 | 39,600 |
| 2025/07/10 | 1,570.0 | 1,580.0 | 1,549.0 | 1,559.0 | 1,559.0 | 29,700 |
| 2025/07/09 | 1,551.0 | 1,576.0 | 1,551.0 | 1,566.0 | 1,566.0 | 23,300 |
| 2025/07/08 | 1,552.0 | 1,558.0 | 1,543.0 | 1,550.0 | 1,550.0 | 17,900 |
| 2025/07/07 | 1,545.0 | 1,554.0 | 1,528.0 | 1,552.0 | 1,552.0 | 26,800 |
| 2025/07/04 | 1,566.0 | 1,577.0 | 1,543.0 | 1,546.0 | 1,546.0 | 40,800 |
| 2025/07/03 | 1,561.0 | 1,567.0 | 1,549.0 | 1,560.0 | 1,560.0 | 21,700 |
| 2025/07/02 | 1,576.0 | 1,580.0 | 1,546.0 | 1,557.0 | 1,557.0 | 64,500 |
| 2025/07/01 | 1,605.0 | 1,631.0 | 1,574.0 | 1,577.0 | 1,577.0 | 42,200 |
| 2025/06/30 | 1,630.0 | 1,641.0 | 1,594.0 | 1,605.0 | 1,605.0 | 57,900 |
| 2025/06/27 | 1,636.0 | 1,648.0 | 1,572.0 | 1,600.0 | 1,600.0 | 127,000 |
| 2025/06/26 | 1,540.0 | 1,570.0 | 1,527.0 | 1,565.0 | 1,565.0 | 86,500 |
| 2025/06/25 | 1,538.0 | 1,540.0 | 1,520.0 | 1,529.0 | 1,529.0 | 29,200 |
| 2025/06/24 | 1,529.0 | 1,534.0 | 1,515.0 | 1,530.0 | 1,530.0 | 30,900 |
| 2025/06/23 | 1,512.0 | 1,523.0 | 1,506.0 | 1,519.0 | 1,519.0 | 27,000 |
| 2025/06/20 | 1,512.0 | 1,531.0 | 1,511.0 | 1,520.0 | 1,520.0 | 40,400 |
| 2025/06/19 | 1,546.0 | 1,546.0 | 1,510.0 | 1,521.0 | 1,521.0 | 51,400 |
| 2025/06/18 | 1,538.0 | 1,559.0 | 1,529.0 | 1,546.0 | 1,546.0 | 27,500 |
| 2025/06/17 | 1,538.0 | 1,538.0 | 1,518.0 | 1,536.0 | 1,536.0 | 24,400 |
| 2025/06/16 | 1,541.0 | 1,541.0 | 1,527.0 | 1,530.0 | 1,530.0 | 19,200 |
おすすめ条件でスクリーニングされた銘柄を見る
西部技研の取引履歴を振り返りませんか？
西部技研の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
