3,555円
ＤＡＩＷＡ ＣＹＣＬＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 3,945.0 | 3,945.0 | 3,800.0 | 3,825.0 | 3,825.0 | 8,400 |
| 2025/02/13 | 4,060.0 | 4,060.0 | 3,940.0 | 3,940.0 | 3,940.0 | 8,400 |
| 2025/02/12 | 3,950.0 | 4,125.0 | 3,940.0 | 4,060.0 | 4,060.0 | 15,800 |
| 2025/02/10 | 3,715.0 | 3,950.0 | 3,690.0 | 3,920.0 | 3,920.0 | 19,700 |
| 2025/02/07 | 3,770.0 | 3,795.0 | 3,715.0 | 3,740.0 | 3,740.0 | 3,900 |
| 2025/02/06 | 3,835.0 | 3,835.0 | 3,750.0 | 3,755.0 | 3,755.0 | 6,000 |
| 2025/02/05 | 3,835.0 | 3,855.0 | 3,800.0 | 3,805.0 | 3,805.0 | 6,800 |
| 2025/02/04 | 3,885.0 | 3,885.0 | 3,800.0 | 3,800.0 | 3,800.0 | 12,300 |
| 2025/02/03 | 3,785.0 | 3,950.0 | 3,680.0 | 3,865.0 | 3,865.0 | 32,800 |
| 2025/01/31 | 3,750.0 | 3,810.0 | 3,700.0 | 3,740.0 | 3,740.0 | 13,500 |
| 2025/01/30 | 3,750.0 | 3,830.0 | 3,715.0 | 3,745.0 | 3,745.0 | 22,500 |
| 2025/01/29 | 3,790.0 | 3,905.0 | 3,710.0 | 3,850.0 | 3,850.0 | 45,000 |
| 2025/01/28 | 3,910.0 | 3,920.0 | 3,800.0 | 3,800.0 | 3,800.0 | 16,400 |
| 2025/01/27 | 3,870.0 | 3,920.0 | 3,840.0 | 3,850.0 | 3,850.0 | 16,100 |
| 2025/01/24 | 3,900.0 | 3,940.0 | 3,835.0 | 3,870.0 | 3,870.0 | 19,000 |
| 2025/01/23 | 3,810.0 | 4,000.0 | 3,755.0 | 3,950.0 | 3,950.0 | 38,000 |
| 2025/01/22 | 4,090.0 | 4,090.0 | 3,785.0 | 3,800.0 | 3,800.0 | 62,800 |
| 2025/01/21 | 4,310.0 | 4,330.0 | 3,885.0 | 4,090.0 | 4,090.0 | 67,700 |
| 2025/01/20 | 4,380.0 | 4,480.0 | 4,295.0 | 4,450.0 | 4,450.0 | 15,500 |
| 2025/01/17 | 4,200.0 | 4,355.0 | 4,160.0 | 4,345.0 | 4,345.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＤＡＩＷＡ ＣＹＣＬＥの取引履歴を振り返りませんか？
ＤＡＩＷＡ ＣＹＣＬＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
