1,481円
大平洋金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,281.0 | 1,328.0 | 1,281.0 | 1,287.0 | 1,287.0 | 391,500 |
| 2024/04/17 | 1,284.0 | 1,287.0 | 1,253.0 | 1,285.0 | 1,285.0 | 447,600 |
| 2024/04/16 | 1,304.0 | 1,304.0 | 1,285.0 | 1,288.0 | 1,288.0 | 632,100 |
| 2024/04/15 | 1,344.0 | 1,375.0 | 1,312.0 | 1,317.0 | 1,317.0 | 419,400 |
| 2024/04/12 | 1,297.0 | 1,356.0 | 1,295.0 | 1,350.0 | 1,350.0 | 461,500 |
| 2024/04/11 | 1,310.0 | 1,312.0 | 1,292.0 | 1,298.0 | 1,298.0 | 401,200 |
| 2024/04/10 | 1,316.0 | 1,337.0 | 1,316.0 | 1,320.0 | 1,320.0 | 281,200 |
| 2024/04/09 | 1,308.0 | 1,330.0 | 1,299.0 | 1,317.0 | 1,317.0 | 396,100 |
| 2024/04/08 | 1,319.0 | 1,333.0 | 1,307.0 | 1,312.0 | 1,312.0 | 279,900 |
| 2024/04/05 | 1,301.0 | 1,321.0 | 1,282.0 | 1,317.0 | 1,317.0 | 366,100 |
| 2024/04/04 | 1,312.0 | 1,334.0 | 1,303.0 | 1,311.0 | 1,311.0 | 288,100 |
| 2024/04/03 | 1,320.0 | 1,334.0 | 1,300.0 | 1,300.0 | 1,300.0 | 542,700 |
| 2024/04/02 | 1,336.0 | 1,355.0 | 1,311.0 | 1,321.0 | 1,321.0 | 447,600 |
| 2024/04/01 | 1,386.0 | 1,409.0 | 1,327.0 | 1,335.0 | 1,335.0 | 461,500 |
| 2024/03/29 | 1,354.0 | 1,377.0 | 1,342.0 | 1,365.0 | 1,365.0 | 2,661,400 |
| 2024/03/28 | 1,320.0 | 1,356.0 | 1,320.0 | 1,347.0 | 1,347.0 | 395,100 |
| 2024/03/27 | 1,320.0 | 1,342.0 | 1,311.0 | 1,320.0 | 1,320.0 | 357,500 |
| 2024/03/26 | 1,315.0 | 1,326.0 | 1,304.0 | 1,316.0 | 1,316.0 | 378,700 |
| 2024/03/25 | 1,360.0 | 1,360.0 | 1,324.0 | 1,324.0 | 1,324.0 | 416,700 |
| 2024/03/22 | 1,362.0 | 1,379.0 | 1,336.0 | 1,368.0 | 1,368.0 | 352,100 |
大平洋金属の取引履歴を振り返りませんか？
大平洋金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
