3,848円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 5,510.0 | 5,580.0 | 5,430.0 | 5,550.0 | 5,550.0 | 5,600 |
| 2024/04/22 | 5,350.0 | 5,460.0 | 5,300.0 | 5,420.0 | 5,420.0 | 4,700 |
| 2024/04/19 | 5,640.0 | 5,640.0 | 5,240.0 | 5,300.0 | 5,300.0 | 22,000 |
| 2024/04/18 | 5,630.0 | 5,650.0 | 5,370.0 | 5,550.0 | 5,550.0 | 12,300 |
| 2024/04/17 | 5,870.0 | 5,910.0 | 5,530.0 | 5,530.0 | 5,530.0 | 29,600 |
| 2024/04/16 | 6,040.0 | 6,100.0 | 5,880.0 | 5,970.0 | 5,970.0 | 13,500 |
| 2024/04/15 | 6,120.0 | 6,150.0 | 6,060.0 | 6,120.0 | 6,120.0 | 6,600 |
| 2024/04/12 | 6,350.0 | 6,350.0 | 6,100.0 | 6,150.0 | 6,150.0 | 9,500 |
| 2024/04/11 | 6,140.0 | 6,360.0 | 6,140.0 | 6,250.0 | 6,250.0 | 9,700 |
| 2024/04/10 | 6,200.0 | 6,280.0 | 6,180.0 | 6,240.0 | 6,240.0 | 3,300 |
| 2024/04/09 | 6,200.0 | 6,270.0 | 6,200.0 | 6,200.0 | 6,200.0 | 9,100 |
| 2024/04/08 | 6,350.0 | 6,390.0 | 6,270.0 | 6,270.0 | 6,270.0 | 9,200 |
| 2024/04/05 | 6,380.0 | 6,400.0 | 6,180.0 | 6,250.0 | 6,250.0 | 11,500 |
| 2024/04/04 | 6,160.0 | 6,480.0 | 6,160.0 | 6,420.0 | 6,420.0 | 18,600 |
| 2024/04/03 | 6,160.0 | 6,400.0 | 6,140.0 | 6,260.0 | 6,260.0 | 23,800 |
| 2024/04/02 | 6,100.0 | 6,360.0 | 6,070.0 | 6,160.0 | 6,160.0 | 29,600 |
| 2024/04/01 | 6,130.0 | 6,260.0 | 6,070.0 | 6,100.0 | 6,100.0 | 10,300 |
| 2024/03/29 | 6,000.0 | 6,420.0 | 6,000.0 | 6,190.0 | 6,190.0 | 22,900 |
| 2024/03/28 | 6,060.0 | 6,070.0 | 5,950.0 | 6,000.0 | 6,000.0 | 25,600 |
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
