2,497円
ＩＧポートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 4,565.0 | 4,875.0 | 4,520.0 | 4,715.0 | 4,715.0 | 132,100 |
| 2024/04/17 | 4,990.0 | 4,990.0 | 4,705.0 | 4,705.0 | 4,705.0 | 191,800 |
| 2024/04/16 | 5,170.0 | 5,190.0 | 4,820.0 | 5,010.0 | 5,010.0 | 273,400 |
| 2024/04/15 | 5,400.0 | 5,550.0 | 5,010.0 | 5,240.0 | 5,240.0 | 358,400 |
| 2024/04/12 | 6,200.0 | 6,220.0 | 5,900.0 | 5,950.0 | 5,950.0 | 113,200 |
| 2024/04/11 | 6,210.0 | 6,370.0 | 6,210.0 | 6,350.0 | 6,350.0 | 27,300 |
| 2024/04/10 | 6,340.0 | 6,380.0 | 6,170.0 | 6,280.0 | 6,280.0 | 32,600 |
| 2024/04/09 | 6,390.0 | 6,420.0 | 6,260.0 | 6,340.0 | 6,340.0 | 29,500 |
| 2024/04/08 | 6,280.0 | 6,440.0 | 6,150.0 | 6,410.0 | 6,410.0 | 39,800 |
| 2024/04/05 | 6,240.0 | 6,260.0 | 6,050.0 | 6,190.0 | 6,190.0 | 56,700 |
| 2024/04/04 | 6,300.0 | 6,370.0 | 6,210.0 | 6,340.0 | 6,340.0 | 41,800 |
| 2024/04/03 | 6,250.0 | 6,340.0 | 6,140.0 | 6,170.0 | 6,170.0 | 36,200 |
| 2024/04/02 | 6,370.0 | 6,420.0 | 6,270.0 | 6,280.0 | 6,280.0 | 25,600 |
| 2024/04/01 | 6,670.0 | 6,680.0 | 6,350.0 | 6,350.0 | 6,350.0 | 37,300 |
| 2024/03/29 | 6,690.0 | 6,770.0 | 6,580.0 | 6,650.0 | 6,650.0 | 27,200 |
| 2024/03/28 | 6,410.0 | 6,840.0 | 6,410.0 | 6,690.0 | 6,690.0 | 48,100 |
| 2024/03/27 | 6,560.0 | 6,570.0 | 6,360.0 | 6,450.0 | 6,450.0 | 24,800 |
| 2024/03/26 | 6,460.0 | 6,530.0 | 6,410.0 | 6,530.0 | 6,530.0 | 21,700 |
| 2024/03/25 | 6,530.0 | 6,650.0 | 6,420.0 | 6,460.0 | 6,460.0 | 36,500 |
ＩＧポートの取引履歴を振り返りませんか？
ＩＧポートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
