7,444円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 13,590.0 | 13,590.0 | 12,820.0 | 13,290.0 | 13,290.0 | 3,900 |
| 2024/04/16 | 13,640.0 | 13,750.0 | 13,500.0 | 13,540.0 | 13,540.0 | 4,100 |
| 2024/04/15 | 13,830.0 | 13,950.0 | 13,690.0 | 13,940.0 | 13,940.0 | 1,300 |
| 2024/04/12 | 13,840.0 | 13,970.0 | 13,830.0 | 13,830.0 | 13,830.0 | 1,800 |
| 2024/04/11 | 13,650.0 | 13,870.0 | 13,650.0 | 13,740.0 | 13,740.0 | 1,800 |
| 2024/04/10 | 13,440.0 | 13,830.0 | 13,440.0 | 13,800.0 | 13,800.0 | 3,200 |
| 2024/04/09 | 13,300.0 | 13,600.0 | 13,300.0 | 13,440.0 | 13,440.0 | 6,000 |
| 2024/04/08 | 13,970.0 | 13,970.0 | 13,560.0 | 13,600.0 | 13,600.0 | 5,500 |
| 2024/04/05 | 13,540.0 | 13,580.0 | 13,330.0 | 13,570.0 | 13,570.0 | 4,800 |
| 2024/04/04 | 13,330.0 | 13,480.0 | 13,150.0 | 13,480.0 | 13,480.0 | 6,200 |
| 2024/04/03 | 12,760.0 | 13,230.0 | 12,750.0 | 13,030.0 | 13,030.0 | 4,600 |
| 2024/04/02 | 13,120.0 | 13,230.0 | 12,800.0 | 12,830.0 | 12,830.0 | 4,200 |
| 2024/04/01 | 13,030.0 | 13,200.0 | 12,760.0 | 13,120.0 | 13,120.0 | 7,000 |
| 2024/03/29 | 12,780.0 | 13,190.0 | 12,750.0 | 13,190.0 | 13,190.0 | 4,200 |
| 2024/03/28 | 12,470.0 | 12,800.0 | 12,470.0 | 12,780.0 | 12,780.0 | 4,300 |
| 2024/03/27 | 12,370.0 | 12,640.0 | 12,270.0 | 12,630.0 | 12,630.0 | 4,200 |
| 2024/03/26 | 12,190.0 | 12,350.0 | 12,190.0 | 12,260.0 | 12,260.0 | 1,200 |
| 2024/03/25 | 11,850.0 | 12,180.0 | 11,850.0 | 12,100.0 | 12,100.0 | 4,200 |
| 2024/03/22 | 11,840.0 | 11,860.0 | 11,620.0 | 11,840.0 | 11,840.0 | 2,300 |
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
