697円
中部飼料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,089.0 | 1,108.0 | 1,088.0 | 1,105.0 | 1,105.0 | 48,500 |
| 2024/04/17 | 1,127.0 | 1,128.0 | 1,088.0 | 1,088.0 | 1,088.0 | 124,100 |
| 2024/04/16 | 1,137.0 | 1,137.0 | 1,125.0 | 1,127.0 | 1,127.0 | 70,800 |
| 2024/04/15 | 1,137.0 | 1,154.0 | 1,131.0 | 1,143.0 | 1,143.0 | 36,600 |
| 2024/04/12 | 1,155.0 | 1,156.0 | 1,148.0 | 1,148.0 | 1,148.0 | 29,600 |
| 2024/04/11 | 1,137.0 | 1,154.0 | 1,135.0 | 1,147.0 | 1,147.0 | 16,500 |
| 2024/04/10 | 1,148.0 | 1,154.0 | 1,145.0 | 1,151.0 | 1,151.0 | 16,100 |
| 2024/04/09 | 1,155.0 | 1,155.0 | 1,140.0 | 1,148.0 | 1,148.0 | 16,700 |
| 2024/04/08 | 1,144.0 | 1,160.0 | 1,142.0 | 1,152.0 | 1,152.0 | 36,000 |
| 2024/04/05 | 1,132.0 | 1,140.0 | 1,129.0 | 1,136.0 | 1,136.0 | 29,700 |
| 2024/04/04 | 1,146.0 | 1,147.0 | 1,132.0 | 1,144.0 | 1,144.0 | 35,500 |
| 2024/04/03 | 1,125.0 | 1,145.0 | 1,118.0 | 1,142.0 | 1,142.0 | 77,500 |
| 2024/04/02 | 1,147.0 | 1,148.0 | 1,127.0 | 1,130.0 | 1,130.0 | 120,800 |
| 2024/04/01 | 1,185.0 | 1,186.0 | 1,152.0 | 1,152.0 | 1,152.0 | 74,700 |
| 2024/03/29 | 1,194.0 | 1,194.0 | 1,177.0 | 1,187.0 | 1,187.0 | 60,700 |
| 2024/03/28 | 1,213.0 | 1,219.0 | 1,184.0 | 1,185.0 | 1,185.0 | 65,000 |
| 2024/03/27 | 1,238.0 | 1,238.0 | 1,219.0 | 1,222.0 | 1,222.0 | 207,300 |
| 2024/03/26 | 1,218.0 | 1,240.0 | 1,212.0 | 1,233.0 | 1,233.0 | 63,700 |
| 2024/03/25 | 1,233.0 | 1,236.0 | 1,218.0 | 1,221.0 | 1,221.0 | 87,800 |
| 2024/03/22 | 1,249.0 | 1,253.0 | 1,233.0 | 1,245.0 | 1,245.0 | 84,100 |
中部飼料の取引履歴を振り返りませんか？
中部飼料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
