1,169円
ヤマウラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,350.0 | 1,377.0 | 1,349.0 | 1,363.0 | 1,363.0 | 18,400 |
| 2024/04/17 | 1,357.0 | 1,359.0 | 1,338.0 | 1,349.0 | 1,349.0 | 34,700 |
| 2024/04/16 | 1,385.0 | 1,392.0 | 1,355.0 | 1,359.0 | 1,359.0 | 38,900 |
| 2024/04/15 | 1,363.0 | 1,399.0 | 1,361.0 | 1,399.0 | 1,399.0 | 33,100 |
| 2024/04/12 | 1,381.0 | 1,381.0 | 1,359.0 | 1,374.0 | 1,374.0 | 44,600 |
| 2024/04/11 | 1,388.0 | 1,388.0 | 1,371.0 | 1,377.0 | 1,377.0 | 44,100 |
| 2024/04/10 | 1,410.0 | 1,413.0 | 1,395.0 | 1,395.0 | 1,395.0 | 29,400 |
| 2024/04/09 | 1,406.0 | 1,416.0 | 1,400.0 | 1,416.0 | 1,416.0 | 21,400 |
| 2024/04/08 | 1,415.0 | 1,415.0 | 1,393.0 | 1,406.0 | 1,406.0 | 37,700 |
| 2024/04/05 | 1,427.0 | 1,433.0 | 1,404.0 | 1,407.0 | 1,407.0 | 38,400 |
| 2024/04/04 | 1,459.0 | 1,459.0 | 1,429.0 | 1,436.0 | 1,436.0 | 56,500 |
| 2024/04/03 | 1,427.0 | 1,442.0 | 1,422.0 | 1,430.0 | 1,430.0 | 68,600 |
| 2024/04/02 | 1,417.0 | 1,453.0 | 1,412.0 | 1,423.0 | 1,423.0 | 78,200 |
| 2024/04/01 | 1,439.0 | 1,445.0 | 1,404.0 | 1,404.0 | 1,404.0 | 75,000 |
| 2024/03/29 | 1,426.0 | 1,452.0 | 1,420.0 | 1,452.0 | 1,452.0 | 87,900 |
| 2024/03/28 | 1,485.0 | 1,489.0 | 1,445.0 | 1,445.0 | 1,445.0 | 231,800 |
| 2024/03/27 | 1,511.0 | 1,538.0 | 1,511.0 | 1,520.0 | 1,520.0 | 129,100 |
| 2024/03/26 | 1,502.0 | 1,513.0 | 1,498.0 | 1,500.0 | 1,500.0 | 103,900 |
| 2024/03/25 | 1,523.0 | 1,523.0 | 1,506.0 | 1,509.0 | 1,509.0 | 142,100 |
| 2024/03/22 | 1,541.0 | 1,541.0 | 1,526.0 | 1,532.0 | 1,532.0 | 62,300 |
ヤマウラの取引履歴を振り返りませんか？
ヤマウラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
