1,327円
石油資源開発の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 6,310.0 | 6,350.0 | 6,270.0 | 6,280.0 | 1,256.0 | 308,400 |
| 2024/06/18 | 6,400.0 | 6,420.0 | 6,310.0 | 6,310.0 | 1,262.0 | 199,800 |
| 2024/06/17 | 6,550.0 | 6,580.0 | 6,310.0 | 6,350.0 | 1,270.0 | 284,000 |
| 2024/06/14 | 6,400.0 | 6,590.0 | 6,380.0 | 6,550.0 | 1,310.0 | 307,300 |
| 2024/06/13 | 6,530.0 | 6,530.0 | 6,430.0 | 6,470.0 | 1,294.0 | 256,600 |
| 2024/06/12 | 6,520.0 | 6,570.0 | 6,490.0 | 6,490.0 | 1,298.0 | 170,900 |
| 2024/06/11 | 6,480.0 | 6,620.0 | 6,470.0 | 6,490.0 | 1,298.0 | 329,600 |
| 2024/06/10 | 6,340.0 | 6,430.0 | 6,340.0 | 6,410.0 | 1,282.0 | 133,900 |
| 2024/06/07 | 6,330.0 | 6,370.0 | 6,300.0 | 6,310.0 | 1,262.0 | 143,900 |
| 2024/06/06 | 6,320.0 | 6,360.0 | 6,260.0 | 6,290.0 | 1,258.0 | 175,400 |
| 2024/06/05 | 6,370.0 | 6,370.0 | 6,290.0 | 6,290.0 | 1,258.0 | 239,300 |
| 2024/06/04 | 6,610.0 | 6,650.0 | 6,450.0 | 6,460.0 | 1,292.0 | 385,900 |
| 2024/06/03 | 6,630.0 | 6,770.0 | 6,610.0 | 6,670.0 | 1,334.0 | 268,500 |
| 2024/05/31 | 6,500.0 | 6,620.0 | 6,500.0 | 6,590.0 | 1,318.0 | 562,600 |
| 2024/05/30 | 6,530.0 | 6,600.0 | 6,460.0 | 6,540.0 | 1,308.0 | 526,400 |
| 2024/05/29 | 6,690.0 | 6,790.0 | 6,640.0 | 6,680.0 | 1,336.0 | 419,500 |
| 2024/05/28 | 6,540.0 | 6,640.0 | 6,540.0 | 6,590.0 | 1,318.0 | 201,700 |
| 2024/05/27 | 6,530.0 | 6,580.0 | 6,490.0 | 6,530.0 | 1,306.0 | 202,500 |
| 2024/05/24 | 6,560.0 | 6,590.0 | 6,530.0 | 6,530.0 | 1,306.0 | 207,300 |
| 2024/05/23 | 6,640.0 | 6,660.0 | 6,460.0 | 6,630.0 | 1,326.0 | 368,600 |
おすすめ条件でスクリーニングされた銘柄を見る
石油資源開発の取引履歴を振り返りませんか？
石油資源開発の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
