50,077円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 90,800.0 | 91,500.0 | 90,050.0 | 90,140.0 | 90,140.0 | 827 |
| 2024/04/24 | 89,770.0 | 91,460.0 | 89,600.0 | 91,460.0 | 91,460.0 | 1,108 |
| 2024/04/23 | 89,820.0 | 90,120.0 | 89,000.0 | 89,400.0 | 89,400.0 | 625 |
| 2024/04/22 | 88,510.0 | 89,560.0 | 88,110.0 | 89,080.0 | 89,080.0 | 939 |
| 2024/04/19 | 87,410.0 | 88,500.0 | 86,280.0 | 88,100.0 | 88,100.0 | 1,722 |
| 2024/04/18 | 88,000.0 | 90,190.0 | 87,770.0 | 88,840.0 | 88,840.0 | 1,315 |
| 2024/04/17 | 89,510.0 | 89,590.0 | 87,900.0 | 88,590.0 | 88,590.0 | 2,066 |
| 2024/04/16 | 91,980.0 | 91,980.0 | 88,980.0 | 89,960.0 | 89,960.0 | 2,058 |
| 2024/04/15 | 91,240.0 | 92,440.0 | 90,070.0 | 92,000.0 | 92,000.0 | 1,678 |
| 2024/04/12 | 91,580.0 | 91,690.0 | 90,700.0 | 91,390.0 | 91,390.0 | 1,116 |
| 2024/04/11 | 90,120.0 | 91,340.0 | 90,120.0 | 91,010.0 | 91,010.0 | 1,305 |
| 2024/04/10 | 91,240.0 | 91,250.0 | 90,600.0 | 90,840.0 | 90,840.0 | 1,454 |
| 2024/04/09 | 89,950.0 | 91,790.0 | 89,950.0 | 91,700.0 | 91,700.0 | 1,081 |
| 2024/04/08 | 89,560.0 | 90,270.0 | 89,200.0 | 89,750.0 | 89,750.0 | 1,417 |
| 2024/04/05 | 88,320.0 | 88,800.0 | 87,730.0 | 88,790.0 | 88,790.0 | 815 |
| 2024/04/04 | 89,410.0 | 90,020.0 | 88,920.0 | 89,110.0 | 89,110.0 | 2,158 |
| 2024/04/03 | 86,570.0 | 88,350.0 | 85,500.0 | 88,000.0 | 88,000.0 | 1,509 |
| 2024/04/02 | 89,460.0 | 89,460.0 | 86,460.0 | 86,990.0 | 86,990.0 | 3,269 |
| 2024/04/01 | 89,750.0 | 89,750.0 | 86,840.0 | 89,470.0 | 89,470.0 | 1,369 |
| 2024/03/29 | 88,180.0 | 89,200.0 | 88,180.0 | 89,200.0 | 89,200.0 | 972 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
