13,894円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 24,375.0 | 24,395.0 | 24,100.0 | 24,115.0 | 24,115.0 | 1,077 |
| 2024/04/22 | 24,060.0 | 24,255.0 | 24,000.0 | 24,085.0 | 24,085.0 | 645 |
| 2024/04/19 | 24,105.0 | 24,300.0 | 23,590.0 | 23,700.0 | 23,700.0 | 6,666 |
| 2024/04/18 | 24,150.0 | 24,405.0 | 24,080.0 | 24,330.0 | 24,330.0 | 3,173 |
| 2024/04/17 | 24,575.0 | 24,575.0 | 24,225.0 | 24,240.0 | 24,240.0 | 5,134 |
| 2024/04/16 | 24,730.0 | 24,770.0 | 24,460.0 | 24,550.0 | 24,550.0 | 2,730 |
| 2024/04/15 | 24,790.0 | 24,995.0 | 24,725.0 | 24,995.0 | 24,995.0 | 2,073 |
| 2024/04/12 | 24,985.0 | 25,140.0 | 24,950.0 | 25,110.0 | 25,110.0 | 3,544 |
| 2024/04/11 | 24,660.0 | 24,950.0 | 24,640.0 | 24,950.0 | 24,950.0 | 2,989 |
| 2024/04/10 | 24,935.0 | 24,985.0 | 24,880.0 | 24,925.0 | 24,925.0 | 3,050 |
| 2024/04/09 | 24,750.0 | 25,045.0 | 24,750.0 | 25,045.0 | 25,045.0 | 1,313 |
| 2024/04/08 | 24,345.0 | 24,920.0 | 24,340.0 | 24,695.0 | 24,695.0 | 4,589 |
| 2024/04/05 | 24,585.0 | 24,605.0 | 24,360.0 | 24,595.0 | 24,595.0 | 4,384 |
| 2024/04/04 | 24,850.0 | 25,020.0 | 24,785.0 | 24,785.0 | 24,785.0 | 3,117 |
| 2024/04/03 | 24,825.0 | 24,925.0 | 24,665.0 | 24,925.0 | 24,925.0 | 5,147 |
| 2024/04/02 | 25,030.0 | 25,160.0 | 24,855.0 | 24,915.0 | 24,915.0 | 4,670 |
| 2024/04/01 | 25,495.0 | 25,545.0 | 24,895.0 | 25,085.0 | 25,085.0 | 3,672 |
| 2024/03/29 | 25,305.0 | 25,505.0 | 25,265.0 | 25,485.0 | 25,485.0 | 833 |
| 2024/03/28 | 25,355.0 | 25,475.0 | 25,200.0 | 25,315.0 | 25,315.0 | 1,799 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
