日興米債ヘ有の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/12 18,640.0 18,640.0 18,640.0 18,640.0 18,640.0 8
2017/10/05 18,640.0 18,640.0 18,640.0 18,640.0 18,640.0 29
2017/10/04 18,660.0 18,660.0 18,660.0 18,660.0 18,660.0 6
2017/10/03 18,590.0 18,590.0 18,590.0 18,590.0 18,590.0 10
2017/10/02 18,640.0 18,640.0 18,640.0 18,640.0 18,640.0 39
2017/09/26 18,750.0 18,750.0 18,750.0 18,750.0 18,750.0 16
2017/09/21 18,680.0 18,680.0 18,680.0 18,680.0 18,680.0 40
2017/09/19 18,920.0 18,920.0 18,920.0 18,920.0 18,920.0 10
2017/09/13 18,950.0 18,950.0 18,950.0 18,950.0 18,950.0 3
2017/09/11 19,200.0 19,200.0 18,950.0 18,950.0 18,950.0 49
2017/09/08 19,020.0 19,020.0 19,020.0 19,020.0 19,020.0 8
2017/09/05 18,990.0 18,990.0 18,990.0 18,990.0 18,990.0 6
2017/08/31 18,990.0 18,990.0 18,990.0 18,990.0 18,990.0 20
2017/08/30 18,910.0 18,910.0 18,910.0 18,910.0 18,910.0 10
2017/08/28 18,910.0 18,910.0 18,910.0 18,910.0 18,910.0 1
2017/08/25 18,850.0 18,850.0 18,850.0 18,850.0 18,850.0 1
2017/08/18 18,920.0 18,920.0 18,920.0 18,920.0 18,920.0 30
2017/08/17 18,790.0 18,790.0 18,790.0 18,790.0 18,790.0 10
2017/08/14 18,420.0 18,950.0 18,420.0 18,840.0 18,840.0 12
2017/08/10 18,210.0 18,210.0 18,210.0 18,210.0 18,210.0 3
« 前へ 1

上場インデックスファンド米国債券(為替ヘッジあり) あなたの予想は?

日興米債ヘ有の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,336.12

+80.55

TOPIX

1,723.37

+4.18

JASDAQ

161.93

-0.15

米ドル/円

112.38

+0.21

ユーロ/円

132.05

-0.27

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック