---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/14 | 260.7 | 261.7 | 260.2 | 261.7 | 261.7 |
| 2025/05/13 | 262.3 | 263.6 | 259.9 | 260.8 | 260.8 |
| 2025/05/12 | 261.0 | 262.0 | 260.2 | 262.0 | 262.0 |
| 2025/05/09 | 260.4 | 260.4 | 258.7 | 259.9 | 259.9 |
| 2025/05/08 | 259.9 | 260.5 | 259.0 | 259.9 | 259.9 |
| 2025/05/07 | 258.5 | 260.1 | 258.5 | 260.1 | 260.1 |
| 2025/05/06 | 254.4 | 257.9 | 254.4 | 257.9 | 257.9 |
| 2025/04/30 | 252.0 | 254.1 | 251.9 | 254.0 | 254.0 |
| 2025/04/29 | 252.6 | 252.7 | 251.3 | 252.2 | 252.2 |
| 2025/04/28 | 255.3 | 255.4 | 250.4 | 250.7 | 250.7 |
| 2025/04/25 | 254.9 | 256.0 | 254.9 | 255.5 | 255.5 |
| 2025/04/24 | 255.4 | 255.8 | 254.6 | 254.8 | 254.8 |
| 2025/04/23 | 254.8 | 256.0 | 254.5 | 255.1 | 255.1 |
| 2025/04/22 | 255.5 | 256.1 | 254.1 | 254.9 | 254.9 |
| 2025/04/21 | 256.6 | 257.5 | 254.7 | 255.7 | 255.7 |
| 2025/04/18 | 258.9 | 259.3 | 256.4 | 259.3 | 259.3 |
| 2025/04/17 | 258.7 | 259.3 | 257.3 | 258.9 | 258.9 |
| 2025/04/16 | 259.6 | 260.5 | 256.9 | 258.6 | 258.6 |
| 2025/04/15 | 258.4 | 259.5 | 256.5 | 259.5 | 259.5 |
| 2025/04/14 | 255.0 | 258.5 | 255.0 | 258.5 | 258.5 |
