---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/16 | 267.9 | 268.0 | 263.5 | 263.6 | 263.6 |
| 2023/08/15 | 269.4 | 270.0 | 266.8 | 268.1 | 268.1 |
| 2023/08/14 | 271.8 | 271.8 | 267.1 | 269.8 | 269.8 |
| 2023/08/11 | 275.4 | 275.5 | 272.2 | 272.3 | 272.3 |
| 2023/08/10 | 272.8 | 275.5 | 272.8 | 275.4 | 275.4 |
| 2023/08/09 | 275.0 | 275.3 | 272.5 | 272.7 | 272.7 |
| 2023/08/08 | 275.0 | 275.8 | 274.7 | 275.2 | 275.2 |
| 2023/08/07 | 277.7 | 277.7 | 274.8 | 275.2 | 275.2 |
| 2023/08/04 | 276.0 | 278.1 | 276.0 | 277.7 | 277.7 |
| 2023/08/03 | 274.9 | 275.9 | 274.4 | 275.8 | 275.8 |
| 2023/08/02 | 277.6 | 277.9 | 274.8 | 275.1 | 275.1 |
| 2023/08/01 | 277.6 | 277.9 | 276.8 | 277.5 | 277.5 |
| 2023/07/31 | 275.3 | 277.6 | 275.2 | 277.5 | 277.5 |
| 2023/07/28 | 273.3 | 275.3 | 272.6 | 275.1 | 275.1 |
| 2023/07/27 | 272.8 | 274.9 | 272.3 | 273.4 | 273.4 |
| 2023/07/26 | 270.7 | 272.6 | 270.5 | 272.5 | 272.5 |
| 2023/07/25 | 268.1 | 270.6 | 268.1 | 270.5 | 270.5 |
| 2023/07/24 | 268.9 | 268.9 | 266.9 | 267.3 | 267.3 |
| 2023/07/21 | 267.9 | 269.4 | 267.9 | 268.8 | 268.8 |
| 2023/07/20 | 268.8 | 269.6 | 267.5 | 267.9 | 267.9 |
