---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/13 | 238.6 | 238.9 | 236.3 | 236.8 | 236.8 |
| 2023/09/12 | 237.7 | 239.3 | 237.7 | 238.7 | 238.7 |
| 2023/09/11 | 236.9 | 238.5 | 233.9 | 237.7 | 237.7 |
| 2023/09/08 | 239.2 | 239.3 | 235.6 | 236.9 | 236.9 |
| 2023/09/07 | 241.7 | 241.7 | 238.8 | 239.3 | 239.3 |
| 2023/09/06 | 240.2 | 241.3 | 238.9 | 241.2 | 241.2 |
| 2023/09/05 | 241.9 | 242.0 | 239.6 | 240.1 | 240.1 |
| 2023/09/04 | 237.8 | 242.2 | 237.8 | 242.0 | 242.0 |
| 2023/09/01 | 239.1 | 241.3 | 236.1 | 237.0 | 237.0 |
| 2023/08/31 | 251.6 | 252.0 | 239.0 | 240.3 | 240.3 |
| 2023/08/30 | 255.4 | 256.1 | 252.7 | 252.7 | 252.7 |
| 2023/08/29 | 251.4 | 255.4 | 251.4 | 255.1 | 255.1 |
| 2023/08/28 | 262.4 | 262.8 | 251.5 | 251.5 | 251.5 |
| 2023/08/25 | 256.5 | 256.5 | 251.1 | 251.6 | 251.6 |
| 2023/08/24 | 257.4 | 258.0 | 256.2 | 257.0 | 257.0 |
| 2023/08/23 | 260.2 | 260.2 | 257.4 | 257.6 | 257.6 |
| 2023/08/22 | 259.8 | 261.2 | 257.6 | 260.2 | 260.2 |
| 2023/08/21 | 261.4 | 262.4 | 259.1 | 259.6 | 259.6 |
| 2023/08/18 | 263.8 | 264.0 | 261.5 | 261.5 | 261.5 |
| 2023/08/17 | 263.9 | 264.0 | 260.5 | 263.5 | 263.5 |
