---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/19 | 251.1 | 251.6 | 248.6 | 250.0 | 250.0 |
| 2024/02/08 | 247.6 | 249.9 | 247.6 | 249.4 | 249.4 |
| 2024/02/07 | 243.0 | 247.1 | 242.6 | 246.7 | 246.7 |
| 2024/02/06 | 232.9 | 243.5 | 232.5 | 242.5 | 242.5 |
| 2024/02/05 | 241.2 | 241.2 | 229.5 | 234.3 | 234.3 |
| 2024/02/02 | 245.5 | 247.6 | 237.5 | 242.1 | 242.1 |
| 2024/02/01 | 244.3 | 247.6 | 244.1 | 245.9 | 245.9 |
| 2024/01/31 | 241.7 | 245.3 | 241.3 | 244.0 | 244.0 |
| 2024/01/30 | 247.1 | 247.2 | 242.8 | 242.9 | 242.9 |
| 2024/01/29 | 249.1 | 250.3 | 248.0 | 248.7 | 248.7 |
| 2024/01/26 | 244.5 | 250.6 | 244.3 | 248.3 | 248.3 |
| 2024/01/25 | 236.6 | 244.4 | 236.1 | 244.4 | 244.4 |
| 2024/01/24 | 229.9 | 236.4 | 229.9 | 236.1 | 236.1 |
| 2024/01/23 | 221.8 | 227.3 | 221.5 | 227.1 | 227.1 |
| 2024/01/22 | 224.5 | 224.9 | 219.9 | 220.7 | 220.7 |
| 2024/01/19 | 225.3 | 226.2 | 224.1 | 224.4 | 224.4 |
| 2024/01/18 | 224.0 | 225.7 | 220.6 | 225.5 | 225.5 |
| 2024/01/17 | 229.0 | 229.3 | 223.9 | 224.4 | 224.4 |
| 2024/01/16 | 227.5 | 229.2 | 227.3 | 228.9 | 228.9 |
| 2024/01/15 | 225.0 | 227.3 | 225.0 | 227.2 | 227.2 |
